05/28/2007 17:05:00*7.1001*7.1012*7.1025*7.1001
05/28/2007 17:10:00*7.0998*7.0998*7.1012*7.0998
05/28/2007 17:15:00*7.0998*7.0998*7.0998*7.0998
05/28/2007 17:20:00*7.0955*7.1001*7.1015*7.09545
05/28/2007 17:25:00*7.1001*7.1001*7.1001*7.1001
05/28/2007 17:30:00*7.1001*7.1001*7.1001*7.1001
05/28/2007 17:35:00*7.1001*7.1001*7.1001*7.1001
05/28/2007 17:40:00*7.1001*7.1001*7.1001*7.1001
05/28/2007 17:45:00*7.1001*7.1001*7.1001*7.1001
05/28/2007 17:50:00*7.1001*7.1*7.105*7.1
05/28/2007 17:55:00*7.1*7.1*7.1*7.1
05/28/2007 18:00:00*7.1*7.1*7.1*7.1
05/28/2007 18:05:00*7.1*7.1*7.1*7.1
05/28/2007 18:10:00*7.1*7.1*7.1*7.1
05/28/2007 18:15:00*7.1*7.1*7.1*7.1
05/28/2007 18:20:00*7.1*7.1*7.1*7.1
05/28/2007 18:25:00*7.1*7.1*7.1*7.1
05/28/2007 18:30:00*7.1*7.1*7.1*7.1
05/28/2007 18:35:00*7.1*7.1*7.1*7.1
05/28/2007 18:40:00*7.1*7.1*7.1*7.1
05/28/2007 18:45:00*7.1*7.1*7.1*7.1
05/28/2007 18:50:00*7.1*7.1*7.1*7.1
05/28/2007 18:55:00*7.1*7.1*7.1*7.1
05/28/2007 19:00:00*7.1*7.1*7.1*7.1
05/28/2007 19:05:00*7.1*7.1*7.1*7.1
05/28/2007 19:10:00*7.1*7.1*7.1*7.1
05/28/2007 19:15:00*7.1*7.1*7.1*7.1
05/28/2007 19:20:00*7.1*7.1*7.1*7.1
05/28/2007 19:25:00*7.1001*7.1*7.1015*7.1
05/28/2007 19:30:00*7.1014*7.1014*7.1014*7.1
05/28/2007 19:35:00*7.1014*7.1014*7.1014*7.1014
05/28/2007 19:40:00*7.1014*7.1014*7.1014*7.1014
05/28/2007 19:45:00*7.1014*7.1014*7.1014*7.1014
05/28/2007 19:50:00*7.1014*7.1014*7.1014*7.1014
05/28/2007 19:55:00*7.1014*7.1014*7.1014*7.1014
05/28/2007 20:00:00*7.1014*7.1014*7.1014*7.1014
05/28/2007 20:05:00*7.105*7.105*7.105*7.1014
05/28/2007 20:10:00*7.105*7.105*7.105*7.105
05/28/2007 20:15:00*7.105*7.105*7.105*7.105
05/28/2007 20:20:00*7.105*7.105*7.105*7.105
05/28/2007 20:25:00*7.105*7.105*7.105*7.105
05/28/2007 20:30:00*7.105*7.105*7.105*7.105
05/28/2007 20:35:00*7.105*7.105*7.105*7.105
05/28/2007 20:40:00*7.105*7.105*7.105*7.105
05/28/2007 20:45:00*7.105*7.105*7.105*7.105
05/28/2007 20:50:00*7.105*7.105*7.105*7.105
05/28/2007 20:55:00*7.1012*7.0825*7.105*7.0725
05/28/2007 21:00:00*7.0825*7.0825*7.0825*7.0825
05/28/2007 21:05:00*7.0825*7.0825*7.0825*7.0825
05/28/2007 21:10:00*7.0825*7.0825*7.0825*7.0825
05/28/2007 21:15:00*7.0965*7.0962*7.098*7.0725
05/28/2007 21:20:00*7.0735*7.0786*7.0962*7.0735
05/28/2007 21:25:00*7.0786*7.0786*7.0786*7.0786
05/28/2007 21:30:00*7.0786*7.0786*7.0786*7.0786
05/28/2007 21:35:00*7.0786*7.0786*7.0786*7.0786
05/28/2007 21:40:00*7.0956*7.1*7.1014*7.0785
05/28/2007 21:45:00*7.0785*7.1*7.1019*7.073
05/28/2007 21:50:00*7.0995*7.0775*7.1015*7.0754
05/28/2007 21:55:00*7.0775*7.0775*7.0775*7.0775
05/28/2007 22:00:00*7.0775*7.0775*7.0775*7.0775
05/28/2007 22:05:00*7.0775*7.0775*7.0775*7.0775
05/28/2007 22:10:00*7.0775*7.0775*7.0775*7.0775
05/28/2007 22:15:00*7.0775*7.0775*7.0775*7.0775
05/28/2007 22:20:00*7.0775*7.0775*7.0775*7.0775
05/28/2007 22:25:00*7.0775*7.0775*7.0775*7.0775
05/28/2007 22:30:00*7.0775*7.0775*7.0775*7.0775
05/28/2007 22:35:00*7.0775*7.0775*7.0775*7.0775
05/28/2007 22:40:00*7.098*7.098*7.098*7.0775
05/28/2007 22:45:00*7.1*7.1*7.1*7.098
05/28/2007 22:50:00*7.1*7.1*7.1*7.1
05/28/2007 22:55:00*7.1*7.1*7.1*7.1
05/28/2007 23:00:00*7.1*7.1*7.1*7.1
05/28/2007 23:05:00*7.1*7.1*7.1*7.1
05/28/2007 23:10:00*7.1*7.1*7.1*7.1
05/28/2007 23:15:00*7.1*7.1*7.1*7.1
05/28/2007 23:20:00*7.1*7.1*7.1*7.1
05/28/2007 23:25:00*7.10445*7.1045*7.106*7.082
05/28/2007 23:30:00*7.1045*7.1045*7.1045*7.1045
05/28/2007 23:35:00*7.1045*7.1045*7.1045*7.1045
05/28/2007 23:40:00*7.10605*7.10485*7.10605*7.1045
05/28/2007 23:45:00*7.1056*7.0876*7.107*7.0876
05/28/2007 23:50:00*7.10605*7.1045*7.10605*7.0876
05/28/2007 23:55:00*7.1045*7.1045*7.1045*7.1045
05/29/2007 00:00:00*7.10445*7.10615*7.1076*7.0823
05/29/2007 00:05:00*7.10545*7.1051*7.1102*7.0823
05/29/2007 00:10:00*7.10475*7.0823*7.1074*7.0823
05/29/2007 00:15:00*7.1065*7.09*7.1071*7.0823
05/29/2007 00:20:00*7.1061*7.1061*7.1061*7.09
05/29/2007 00:25:00*7.1066*7.091*7.1076*7.0841
05/29/2007 00:30:00*7.1066*7.1066*7.1066*7.091
05/29/2007 00:35:00*7.1093*7.0943*7.1093*7.0859
05/29/2007 00:40:00*7.091*7.0825*7.1078*7.0824
05/29/2007 00:45:00*7.105*7.105*7.105*7.0825
05/29/2007 00:50:00*7.1058*7.1048*7.1058*7.0875
05/29/2007 00:55:00*7.1035*7.1025*7.1048*7.08
05/29/2007 01:00:00*7.1048*7.1003*7.1057*7.0778
05/29/2007 01:05:00*7.1006*7.104*7.104*7.0725
05/29/2007 01:10:00*7.104*7.1005*7.104*7.1005
05/29/2007 01:15:00*7.1013*7.0625*7.1068*7.0625
05/29/2007 01:20:00*7.0972*7.0973*7.0973*7.0625
05/29/2007 01:25:00*7.0967*7.0745*7.0993*7.0695
05/29/2007 01:30:00*7.074*7.09295*7.0968*7.0663
05/29/2007 01:35:00*7.0706*7.0931*7.0941*7.0706
05/29/2007 01:40:00*7.0923*7.0913*7.0931*7.0688
05/29/2007 01:45:00*7.0973*7.0951*7.0973*7.0825
05/29/2007 01:50:00*7.0953*7.0943*7.0953*7.0717
05/29/2007 01:55:00*7.096*7.092*7.096*7.0679
05/29/2007 02:00:00*7.094*7.0705*7.094*7.0685
05/29/2007 02:05:00*7.093*7.094*7.095*7.0704
05/29/2007 02:10:00*7.093*7.093*7.094*7.0696
05/29/2007 02:15:00*7.0925*7.0925*7.0935*7.0695
05/29/2007 02:20:00*7.094*7.0988*7.0998*7.0725
05/29/2007 02:25:00*7.0762*7.0985*7.0998*7.0748
05/29/2007 02:30:00*7.0975*7.095*7.1*7.0625
05/29/2007 02:35:00*7.0925*7.0775*7.096*7.0775
05/29/2007 02:40:00*7.096*7.0983*7.0983*7.0625
05/29/2007 02:45:00*7.0982*7.099*7.099*7.0735
05/29/2007 02:50:00*7.099*7.1064*7.1073*7.076
05/29/2007 02:55:00*7.1098*7.1008*7.11*7.0788
05/29/2007 03:00:00*7.1008*7.106*7.1067*7.0785
05/29/2007 03:05:00*7.105*7.1122*7.1123*7.082
05/29/2007 03:10:00*7.1136*7.11745*7.1227*7.0878
05/29/2007 03:15:00*7.1175*7.1026*7.119*7.0905
05/29/2007 03:20:00*7.1159*7.1168*7.121*7.0895
05/29/2007 03:25:00*7.0933*7.1185*7.121*7.0933
05/29/2007 03:30:00*7.121*7.1196*7.1238*7.0938
05/29/2007 03:35:00*7.1198*7.1238*7.1277*7.0985
05/29/2007 03:40:00*7.1238*7.1018*7.1257*7.1003
05/29/2007 03:45:00*7.1253*7.1206*7.1253*7.0985
05/29/2007 03:50:00*7.1186*7.1169*7.1206*7.0958
05/29/2007 03:55:00*7.1182*7.0978*7.122*7.0962
05/29/2007 04:00:00*7.1213*7.1177*7.126*7.0925
05/29/2007 04:05:00*7.1188*7.12*7.1207*7.096
05/29/2007 04:10:00*7.119*7.1204*7.1233*7.1088
05/29/2007 04:15:00*7.1227*7.1165*7.1235*7.1066
05/29/2007 04:20:00*7.117*7.1215*7.1225*7.0955
05/29/2007 04:25:00*7.1224*7.1215*7.123*7.1187
05/29/2007 04:30:00*7.123*7.1226*7.123*7.0986
05/29/2007 04:35:00*7.1224*7.1221*7.1239*7.0996
05/29/2007 04:40:00*7.1235*7.122*7.1235*7.1103
05/29/2007 04:45:00*7.122*7.1231*7.1235*7.1
05/29/2007 04:50:00*7.1085*7.1253*7.1265*7.108
05/29/2007 04:55:00*7.127*7.1273*7.1286*7.1045
05/29/2007 05:00:00*7.1273*7.1035*7.131*7.1025
05/29/2007 05:05:00*7.113*7.1246*7.1276*7.0925
05/29/2007 05:10:00*7.1025*7.11745*7.1255*7.0985
05/29/2007 05:15:00*7.1175*7.1205*7.1221*7.0945
05/29/2007 05:20:00*7.1178*7.12095*7.1237*7.098
05/29/2007 05:25:00*7.121*7.1262*7.1263*7.0996
05/29/2007 05:30:00*7.1265*7.1161*7.1302*7.102
05/29/2007 05:35:00*7.1278*7.1265*7.129*7.1033
05/29/2007 05:40:00*7.1265*7.1138*7.1287*7.1035
05/29/2007 05:45:00*7.126*7.1083*7.1271*7.0985
05/29/2007 05:50:00*7.0983*7.1232*7.126*7.0983
05/29/2007 05:55:00*7.122*7.1205*7.1232*7.0992
05/29/2007 06:00:00*7.122*7.1168*7.122*7.0985
05/29/2007 06:05:00*7.11645*7.1138*7.1232*7.0908
05/29/2007 06:10:00*7.1128*7.0925*7.114*7.0866
05/29/2007 06:15:00*7.1097*7.1073*7.115*7.0825
05/29/2007 06:20:00*7.1073*7.1085*7.1098*7.084
05/29/2007 06:25:00*7.1076*7.0925*7.113*7.0855
05/29/2007 06:30:00*7.1168*7.1125*7.1182*7.0825
05/29/2007 06:35:00*7.1123*7.113*7.114*7.0893
05/29/2007 06:40:00*7.1133*7.11*7.1138*7.087
05/29/2007 06:45:00*7.105*7.1105*7.1131*7.0866
05/29/2007 06:50:00*7.0885*7.1125*7.1135*7.0855
05/29/2007 06:55:00*7.113*7.1148*7.116*7.0896
05/29/2007 07:00:00*7.115*7.1143*7.1163*7.0926
05/29/2007 07:05:00*7.1166*7.1173*7.1193*7.0933
05/29/2007 07:10:00*7.1177*7.1173*7.1177*7.0942
05/29/2007 07:15:00*7.1158*7.0975*7.1173*7.0975
05/29/2007 07:20:00*7.121*7.1158*7.121*7.093
05/29/2007 07:25:00*7.0933*7.1*7.1168*7.0925
05/29/2007 07:30:00*7.114*7.114*7.1146*7.099
05/29/2007 07:35:00*7.1135*7.1146*7.1172*7.0931
05/29/2007 07:40:00*7.097*7.0913*7.1167*7.0913
05/29/2007 07:45:00*7.0963*7.1145*7.116*7.0825
05/29/2007 07:50:00*7.1148*7.1011*7.116*7.0915
05/29/2007 07:55:00*7.115*7.1093*7.116*7.0903
05/29/2007 08:00:00*7.10875*7.1173*7.1241*7.0894
05/29/2007 08:05:00*7.0988*7.1195*7.127*7.0962
05/29/2007 08:10:00*7.1217*7.1203*7.124*7.0955
05/29/2007 08:15:00*7.1231*7.1181*7.1249*7.0965
05/29/2007 08:20:00*7.1185*7.1155*7.1188*7.0936
05/29/2007 08:25:00*7.1151*7.1148*7.116*7.0825
05/29/2007 08:30:00*7.1145*7.0913*7.1153*7.0913
05/29/2007 08:35:00*7.114*7.1148*7.1157*7.091
05/29/2007 08:40:00*7.114*7.113*7.115*7.0901
05/29/2007 08:45:00*7.1001*7.0903*7.1194*7.09
05/29/2007 08:50:00*7.114*7.1118*7.1143*7.0885
05/29/2007 08:55:00*7.11125*7.1176*7.1183*7.11
05/29/2007 09:00:00*7.1185*7.1185*7.124*7.0955
05/29/2007 09:05:00*7.118*7.12125*7.1241*7.0975
05/29/2007 09:10:00*7.1213*7.1216*7.1244*7.0981
05/29/2007 09:15:00*7.12095*7.11495*7.1224*7.0913
05/29/2007 09:20:00*7.1147*7.1151*7.1192*7.0938
05/29/2007 09:25:00*7.115*7.1123*7.1167*7.0901
05/29/2007 09:30:00*7.0898*7.1076*7.1151*7.0825
05/29/2007 09:35:00*7.1062*7.10915*7.11005*7.0845
05/29/2007 09:40:00*7.093*7.1076*7.1122*7.0851
05/29/2007 09:45:00*7.1075*7.1088*7.11425*7.0825
05/29/2007 09:50:00*7.1083*7.1095*7.114*7.0825
05/29/2007 09:55:00*7.11055*7.1123*7.1141*7.0875
05/29/2007 10:00:00*7.1115*7.114*7.1153*7.0901
05/29/2007 10:05:00*7.11475*7.10895*7.1158*7.0873
05/29/2007 10:10:00*7.109*7.1126*7.1148*7.0825
05/29/2007 10:15:00*7.1112*7.1162*7.1163*7.0975
05/29/2007 10:20:00*7.1138*7.1145*7.1162*7.0913
05/29/2007 10:25:00*7.096*7.1125*7.1145*7.094
05/29/2007 10:30:00*7.1122*7.0955*7.1182*7.0905
05/29/2007 10:35:00*7.1168*7.1183*7.1185*7.0943
05/29/2007 10:40:00*7.1177*7.11815*7.12*7.0945
05/29/2007 10:45:00*7.1182*7.1177*7.1189*7.0954
05/29/2007 10:50:00*7.1187*7.0944*7.1197*7.0944
05/29/2007 10:55:00*7.1171*7.1165*7.1185*7.0925
05/29/2007 11:00:00*7.1165*7.115*7.1182*7.0935
05/29/2007 11:05:00*7.1158*7.116*7.1165*7.0915
05/29/2007 11:10:00*7.116*7.1138*7.117*7.092
05/29/2007 11:15:00*7.1133*7.1174*7.1174*7.0915
05/29/2007 11:20:00*7.1183*7.092*7.1185*7.092
05/29/2007 11:25:00*7.1161*7.118*7.1185*7.0825
05/29/2007 11:30:00*7.1162*7.1158*7.1183*7.0935
05/29/2007 11:35:00*7.116*7.1165*7.1169*7.0925
05/29/2007 11:40:00*7.1145*7.118*7.118*7.0925
05/29/2007 11:45:00*7.1174*7.1202*7.1208*7.0951
05/29/2007 11:50:00*7.1182*7.1246*7.1246*7.0991
05/29/2007 11:55:00*7.1232*7.1295*7.1295*7.1033
05/29/2007 12:00:00*7.1288*7.1348*7.1368*7.1065
05/29/2007 12:05:00*7.1205*7.1423*7.1423*7.1135
05/29/2007 12:10:00*7.1438*7.1448*7.1448*7.1195
05/29/2007 12:15:00*7.1438*7.146*7.1473*7.1245
05/29/2007 12:20:00*7.1472*7.1437*7.152*7.1285
05/29/2007 12:25:00*7.1265*7.1507*7.1542*7.125
05/29/2007 12:30:00*7.1514*7.1513*7.1518*7.1246
05/29/2007 12:35:00*7.1509*7.1504*7.1528*7.1225
05/29/2007 12:40:00*7.1505*7.1483*7.1516*7.1236
05/29/2007 12:45:00*7.1475*7.1328*7.1483*7.1238
05/29/2007 12:50:00*7.144*7.1467*7.1473*7.1238
05/29/2007 12:55:00*7.146*7.1412*7.1502*7.125
05/29/2007 13:00:00*7.1485*7.1473*7.1485*7.1235
05/29/2007 13:05:00*7.1463*7.148*7.149*7.1221
05/29/2007 13:10:00*7.1486*7.1251*7.1491*7.1251
05/29/2007 13:15:00*7.146*7.147*7.148*7.1245
05/29/2007 13:20:00*7.147*7.147*7.147*7.147
05/29/2007 13:25:00*7.1473*7.1533*7.1533*7.1275
05/29/2007 13:30:00*7.1507*7.1295*7.1533*7.1285
05/29/2007 13:35:00*7.1492*7.1325*7.1523*7.1225
05/29/2007 13:40:00*7.1348*7.1526*7.1533*7.1325
05/29/2007 13:45:00*7.1531*7.1538*7.1548*7.1298
05/29/2007 13:50:00*7.1545*7.1556*7.156*7.1326
05/29/2007 13:55:00*7.1335*7.1388*7.1618*7.133
05/29/2007 14:00:00*7.1623*7.1612*7.1633*7.1325
05/29/2007 14:05:00*7.1612*7.1433*7.166*7.1383
05/29/2007 14:10:00*7.1602*7.145*7.1618*7.1395
05/29/2007 14:15:00*7.162*7.1455*7.162*7.145
05/29/2007 14:20:00*7.1607*7.1395*7.162*7.1395
05/29/2007 14:25:00*7.1608*7.1617*7.1618*7.1365
05/29/2007 14:30:00*7.1443*7.1455*7.1621*7.1443
05/29/2007 14:35:00*7.1455*7.1455*7.1455*7.1455
05/29/2007 14:40:00*7.162*7.1626*7.1631*7.1455
05/29/2007 14:45:00*7.1475*7.145*7.1631*7.1395
05/29/2007 14:50:00*7.1455*7.1496*7.1621*7.145
05/29/2007 14:55:00*7.162*7.1506*7.1641*7.1496
05/29/2007 15:00:00*7.1615*7.16195*7.1631*7.1506
05/29/2007 15:05:00*7.161*7.1635*7.1635*7.1577
05/29/2007 15:10:00*7.159*7.1606*7.1635*7.159
05/29/2007 15:15:00*7.1625*7.1625*7.1625*7.1606
05/29/2007 15:20:00*7.1602*7.1613*7.1625*7.1602
05/29/2007 15:25:00*7.1582*7.1531*7.1613*7.152
05/29/2007 15:30:00*7.1542*7.1528*7.1566*7.151
05/29/2007 15:35:00*7.1555*7.1563*7.1566*7.146
05/29/2007 15:40:00*7.154*7.1515*7.1563*7.1502
05/29/2007 15:45:00*7.1525*7.1363*7.1553*7.1337
05/29/2007 15:50:00*7.1338*7.1363*7.1476*7.1197
05/29/2007 15:55:00*7.134*7.13495*7.1363*7.134
05/29/2007 16:00:00*7.1352*7.1363*7.1363*7.13495
05/29/2007 16:05:00*7.1465*7.1363*7.1476*7.1352
05/29/2007 16:10:00*7.1365*7.13745*7.1376*7.1363
05/29/2007 16:15:00*7.13745*7.13745*7.13745*7.13745
05/29/2007 16:20:00*7.1367*7.1378*7.1478*7.1367
05/29/2007 16:25:00*7.1355*7.1365*7.1476*7.1352
05/29/2007 16:30:00*7.1376*7.1353*7.1376*7.1322
05/29/2007 16:35:00*7.134*7.134*7.1353*7.134
05/29/2007 16:40:00*7.1352*7.1353*7.1371*7.134
05/29/2007 16:45:00*7.1377*7.1361*7.1388*7.1315
05/29/2007 16:50:00*7.1361*7.1361*7.1361*7.1361
05/29/2007 16:55:00*7.1361*7.1388*7.1388*7.1361
05/29/2007 17:00:00*7.1413*7.1413*7.1413*7.1388
