05/27/2007 17:05:00*7.08495*7.08495*7.08495*7.08495
05/27/2007 17:10:00*7.07695*7.07695*7.08495*7.07695
05/27/2007 17:15:00*7.07695*7.07695*7.07695*7.07695
05/27/2007 17:20:00*7.07695*7.07695*7.07695*7.07695
05/27/2007 17:25:00*7.07695*7.07695*7.07695*7.07695
05/27/2007 17:30:00*7.07695*7.07695*7.07695*7.07695
05/27/2007 17:35:00*7.0795*7.0795*7.0795*7.07695
05/27/2007 17:40:00*7.0795*7.0795*7.0795*7.0795
05/27/2007 17:45:00*7.0795*7.0795*7.0795*7.0795
05/27/2007 17:50:00*7.0795*7.0795*7.0795*7.0795
05/27/2007 17:55:00*7.079*7.079*7.0795*7.079
05/27/2007 18:00:00*7.079*7.07595*7.079*7.07595
05/27/2007 18:05:00*7.0765*7.07575*7.0767*7.07545
05/27/2007 18:10:00*7.0787*7.0785*7.0787*7.07575
05/27/2007 18:15:00*7.0787*7.07595*7.0787*7.07245
05/27/2007 18:20:00*7.076*7.07625*7.082*7.07595
05/27/2007 18:25:00*7.07645*7.078*7.078*7.07625
05/27/2007 18:30:00*7.078*7.078*7.078*7.078
05/27/2007 18:35:00*7.078*7.078*7.078*7.078
05/27/2007 18:40:00*7.078*7.078*7.078*7.078
05/27/2007 18:45:00*7.0787*7.0787*7.0787*7.078
05/27/2007 18:50:00*7.079*7.079*7.079*7.0787
05/27/2007 18:55:00*7.079*7.079*7.079*7.079
05/27/2007 19:00:00*7.079*7.079*7.079*7.079
05/27/2007 19:05:00*7.079*7.079*7.079*7.079
05/27/2007 19:10:00*7.079*7.079*7.079*7.079
05/27/2007 19:15:00*7.079*7.079*7.079*7.079
05/27/2007 19:20:00*7.079*7.079*7.079*7.079
05/27/2007 19:25:00*7.079*7.079*7.079*7.079
05/27/2007 19:30:00*7.0782*7.0773*7.079*7.07725
05/27/2007 19:35:00*7.0775*7.0781*7.079*7.0773
05/27/2007 19:40:00*7.0783*7.0798*7.0807*7.0781
05/27/2007 19:45:00*7.0798*7.0798*7.0798*7.0798
05/27/2007 19:50:00*7.08*7.07995*7.081*7.0798
05/27/2007 19:55:00*7.08005*7.0801*7.0801*7.07995
05/27/2007 20:00:00*7.0804*7.0821*7.0827*7.0801
05/27/2007 20:05:00*7.083*7.1005*7.1085*7.0557
05/27/2007 20:10:00*7.0871*7.099*7.1005*7.0625
05/27/2007 20:15:00*7.0756*7.085*7.099*7.0756
05/27/2007 20:20:00*7.0992*7.0757*7.1*7.0757
05/27/2007 20:25:00*7.0757*7.0757*7.0757*7.0757
05/27/2007 20:30:00*7.0981*7.0758*7.0992*7.0757
05/27/2007 20:35:00*7.0988*7.0763*7.0997*7.0758
05/27/2007 20:40:00*7.0763*7.0763*7.0763*7.0763
05/27/2007 20:45:00*7.099*7.099*7.099*7.0763
05/27/2007 20:50:00*7.0981*7.0825*7.1013*7.0755
05/27/2007 20:55:00*7.0825*7.0825*7.0825*7.0825
05/27/2007 21:00:00*7.0825*7.0825*7.0825*7.0825
05/27/2007 21:05:00*7.0825*7.0825*7.0825*7.0825
05/27/2007 21:10:00*7.10225*7.09505*7.10225*7.0825
05/27/2007 21:15:00*7.0951*7.0725*7.096*7.0725
05/27/2007 21:20:00*7.09605*7.0699*7.09605*7.0699
05/27/2007 21:25:00*7.0928*7.0639*7.09505*7.0639
05/27/2007 21:30:00*7.064*7.0865*7.0865*7.0639
05/27/2007 21:35:00*7.0826*7.0601*7.09*7.0601
05/27/2007 21:40:00*7.083*7.0725*7.091*7.0601
05/27/2007 21:45:00*7.0903*7.0752*7.0958*7.065
05/27/2007 21:50:00*7.0652*7.0851*7.09*7.0626
05/27/2007 21:55:00*7.08615*7.08615*7.08615*7.0851
05/27/2007 22:00:00*7.08935*7.0638*7.09005*7.0638
05/27/2007 22:05:00*7.0863*7.0863*7.0863*7.0638
05/27/2007 22:10:00*7.087*7.0868*7.0877*7.0741
05/27/2007 22:15:00*7.0743*7.08695*7.0875*7.064
05/27/2007 22:20:00*7.0867*7.0718*7.08695*7.0718
05/27/2007 22:25:00*7.0848*7.0848*7.0869*7.0623
05/27/2007 22:30:00*7.0848*7.0848*7.0848*7.0848
05/27/2007 22:35:00*7.0848*7.0849*7.0869*7.0848
05/27/2007 22:40:00*7.0863*7.0861*7.08705*7.0628
05/27/2007 22:45:00*7.0871*7.08655*7.088*7.0635
05/27/2007 22:50:00*7.0849*7.0615*7.0871*7.0614
05/27/2007 22:55:00*7.084*7.0841*7.085*7.0615
05/27/2007 23:00:00*7.0841*7.0841*7.0841*7.0841
05/27/2007 23:05:00*7.0841*7.0841*7.0841*7.0841
05/27/2007 23:10:00*7.0841*7.0841*7.0841*7.0841
05/27/2007 23:15:00*7.08505*7.08655*7.08655*7.0841
05/27/2007 23:20:00*7.0903*7.0725*7.0912*7.0725
05/27/2007 23:25:00*7.095*7.08655*7.095*7.0725
05/27/2007 23:30:00*7.08655*7.08655*7.08655*7.08655
05/27/2007 23:35:00*7.0953*7.0725*7.0962*7.0725
05/27/2007 23:40:00*7.09625*7.0625*7.09625*7.0625
05/27/2007 23:45:00*7.0625*7.0625*7.0625*7.0625
05/27/2007 23:50:00*7.08905*7.08655*7.08905*7.0625
05/27/2007 23:55:00*7.08905*7.08655*7.08905*7.08655
05/28/2007 00:00:00*7.08655*7.08655*7.08655*7.08655
05/28/2007 00:05:00*7.08655*7.08655*7.08655*7.08655
05/28/2007 00:10:00*7.0876*7.0642*7.08765*7.0642
05/28/2007 00:15:00*7.0867*7.08655*7.08765*7.0642
05/28/2007 00:20:00*7.0799*7.0525*7.08655*7.0525
05/28/2007 00:25:00*7.0852*7.086*7.087*7.0525
05/28/2007 00:30:00*7.08705*7.08705*7.08705*7.086
05/28/2007 00:35:00*7.0836*7.0836*7.08705*7.0836
05/28/2007 00:40:00*7.0836*7.0836*7.0836*7.0836
05/28/2007 00:45:00*7.0836*7.0836*7.0836*7.0836
05/28/2007 00:50:00*7.08705*7.0836*7.08705*7.0836
05/28/2007 00:55:00*7.08705*7.0836*7.08705*7.0836
05/28/2007 01:00:00*7.08705*7.0836*7.08705*7.0836
05/28/2007 01:05:00*7.08705*7.08335*7.0871*7.0636
05/28/2007 01:10:00*7.0619*7.0625*7.086*7.0619
05/28/2007 01:15:00*7.0837*7.08265*7.085*7.0625
05/28/2007 01:20:00*7.08295*7.0828*7.08455*7.0711
05/28/2007 01:25:00*7.0844*7.0807*7.085*7.061
05/28/2007 01:30:00*7.0598*7.0807*7.0833*7.0595
05/28/2007 01:35:00*7.08*7.082*7.082*7.0585
05/28/2007 01:40:00*7.0825*7.0803*7.0825*7.059
05/28/2007 01:45:00*7.0815*7.08155*7.082*7.0579
05/28/2007 01:50:00*7.0803*7.0803*7.08155*7.0574
05/28/2007 01:55:00*7.0821*7.0596*7.083*7.0596
05/28/2007 02:00:00*7.0831*7.0868*7.0868*7.0595
05/28/2007 02:05:00*7.085*7.076*7.0868*7.0614
05/28/2007 02:10:00*7.0811*7.0758*7.0828*7.0512
05/28/2007 02:15:00*7.0532*7.0773*7.0788*7.0532
05/28/2007 02:20:00*7.078*7.086*7.086*7.0568
05/28/2007 02:25:00*7.085*7.08*7.086*7.08
05/28/2007 02:30:00*7.08*7.08*7.08*7.08
05/28/2007 02:35:00*7.0803*7.085*7.086*7.0567
05/28/2007 02:40:00*7.0801*7.0555*7.085*7.0549
05/28/2007 02:45:00*7.0561*7.0805*7.0805*7.0555
05/28/2007 02:50:00*7.0805*7.0838*7.086*7.0525
05/28/2007 02:55:00*7.083*7.0862*7.0905*7.0606
05/28/2007 03:00:00*7.0875*7.064*7.0888*7.0625
05/28/2007 03:05:00*7.0883*7.096*7.096*7.0625
05/28/2007 03:10:00*7.095*7.0771*7.096*7.0675
05/28/2007 03:15:00*7.0905*7.086*7.095*7.0625
05/28/2007 03:20:00*7.0925*7.0881*7.093*7.0625
05/28/2007 03:25:00*7.096*7.0885*7.096*7.0625
05/28/2007 03:30:00*7.0887*7.0887*7.0888*7.0885
05/28/2007 03:35:00*7.0887*7.0906*7.0935*7.0655
05/28/2007 03:40:00*7.0905*7.0935*7.0936*7.07
05/28/2007 03:45:00*7.0922*7.0801*7.096*7.0699
05/28/2007 03:50:00*7.07*7.0925*7.0945*7.07
05/28/2007 03:55:00*7.0945*7.0935*7.0945*7.0925
05/28/2007 04:00:00*7.0943*7.0945*7.0953*7.0715
05/28/2007 04:05:00*7.0955*7.0945*7.0955*7.0943
05/28/2007 04:10:00*7.0933*7.0981*7.0981*7.0708
05/28/2007 04:15:00*7.098*7.0991*7.0991*7.0725
05/28/2007 04:20:00*7.098*7.099*7.0991*7.0835
05/28/2007 04:25:00*7.099*7.099*7.099*7.099
05/28/2007 04:30:00*7.0975*7.0981*7.1011*7.0749
05/28/2007 04:35:00*7.0755*7.0745*7.099*7.0745
05/28/2007 04:40:00*7.0835*7.097*7.0985*7.0745
05/28/2007 04:45:00*7.0971*7.0976*7.0986*7.0851
05/28/2007 04:50:00*7.0977*7.0988*7.0988*7.0976
05/28/2007 04:55:00*7.0978*7.0983*7.101*7.0759
05/28/2007 05:00:00*7.0993*7.0975*7.0995*7.0964
05/28/2007 05:05:00*7.075*7.0985*7.0995*7.075
05/28/2007 05:10:00*7.0988*7.099*7.1003*7.0755
05/28/2007 05:15:00*7.098*7.0881*7.1006*7.0753
05/28/2007 05:20:00*7.102*7.0913*7.1038*7.0775
05/28/2007 05:25:00*7.103*7.103*7.1043*7.0784
05/28/2007 05:30:00*7.0725*7.1023*7.1036*7.0725
05/28/2007 05:35:00*7.0901*7.1021*7.1031*7.0901
05/28/2007 05:40:00*7.102*7.103*7.104*7.0799
05/28/2007 05:45:00*7.102*7.0822*7.1076*7.0822
05/28/2007 05:50:00*7.096*7.1048*7.106*7.0811
05/28/2007 05:55:00*7.1058*7.1048*7.1058*7.1048
05/28/2007 06:00:00*7.105*7.1041*7.107*7.083
05/28/2007 06:05:00*7.1053*7.1058*7.1083*7.083
05/28/2007 06:10:00*7.1071*7.108*7.108*7.0833
05/28/2007 06:15:00*7.0875*7.1045*7.1083*7.0875
05/28/2007 06:20:00*7.1045*7.1082*7.1083*7.0842
05/28/2007 06:25:00*7.1072*7.1085*7.1088*7.085
05/28/2007 06:30:00*7.1075*7.1076*7.1085*7.0956
05/28/2007 06:35:00*7.0855*7.107*7.1081*7.085
05/28/2007 06:40:00*7.107*7.1085*7.1085*7.085
05/28/2007 06:45:00*7.1075*7.1075*7.1085*7.1075
05/28/2007 06:50:00*7.1068*7.0845*7.1075*7.0845
05/28/2007 06:55:00*7.107*7.1076*7.1086*7.0845
05/28/2007 07:00:00*7.1076*7.1076*7.1076*7.1076
05/28/2007 07:05:00*7.1072*7.1078*7.1088*7.1065
05/28/2007 07:10:00*7.107*7.1082*7.1088*7.0847
05/28/2007 07:15:00*7.1072*7.0725*7.1082*7.0725
05/28/2007 07:20:00*7.0875*7.0825*7.1068*7.0725
05/28/2007 07:25:00*7.106*7.1078*7.1078*7.0825
05/28/2007 07:30:00*7.106*7.0856*7.1106*7.0844
05/28/2007 07:35:00*7.0855*7.1085*7.1095*7.0855
05/28/2007 07:40:00*7.1085*7.0849*7.1085*7.0849
05/28/2007 07:45:00*7.085*7.108*7.109*7.0849
05/28/2007 07:50:00*7.108*7.108*7.108*7.108
05/28/2007 07:55:00*7.108*7.108*7.108*7.108
05/28/2007 08:00:00*7.107*7.105*7.1088*7.0725
05/28/2007 08:05:00*7.1056*7.1065*7.109*7.0825
05/28/2007 08:10:00*7.1055*7.1055*7.1065*7.1055
05/28/2007 08:15:00*7.1055*7.1055*7.1055*7.1055
05/28/2007 08:20:00*7.105*7.1045*7.1066*7.0831
05/28/2007 08:25:00*7.1066*7.0812*7.1066*7.0812
05/28/2007 08:30:00*7.0811*7.1053*7.1053*7.0811
05/28/2007 08:35:00*7.0997*7.1016*7.1053*7.08
05/28/2007 08:40:00*7.084*7.101*7.105*7.0778
05/28/2007 08:45:00*7.0796*7.1025*7.1035*7.0796
05/28/2007 08:50:00*7.0995*7.102*7.103*7.083
05/28/2007 08:55:00*7.1005*7.1005*7.102*7.1005
05/28/2007 09:00:00*7.1022*7.106*7.1071*7.0812
05/28/2007 09:05:00*7.105*7.1025*7.106*7.084
05/28/2007 09:10:00*7.1015*7.0825*7.1025*7.0725
05/28/2007 09:15:00*7.106*7.0735*7.106*7.0735
05/28/2007 09:20:00*7.0947*7.0945*7.0983*7.0721
05/28/2007 09:25:00*7.0945*7.0963*7.1038*7.0724
05/28/2007 09:30:00*7.1013*7.0988*7.1015*7.0725
05/28/2007 09:35:00*7.0988*7.105*7.106*7.081
05/28/2007 09:40:00*7.1043*7.1055*7.1055*7.0819
05/28/2007 09:45:00*7.1045*7.10305*7.1055*7.10305
05/28/2007 09:50:00*7.10355*7.105*7.105*7.081
05/28/2007 09:55:00*7.104*7.105*7.105*7.0819
05/28/2007 10:00:00*7.10305*7.0853*7.105*7.0853
05/28/2007 10:05:00*7.1038*7.1053*7.106*7.0825
05/28/2007 10:10:00*7.1055*7.10305*7.1055*7.0818
05/28/2007 10:15:00*7.10355*7.10345*7.1055*7.0821
05/28/2007 10:20:00*7.102*7.1045*7.1045*7.086
05/28/2007 10:25:00*7.0995*7.101*7.1045*7.0786
05/28/2007 10:30:00*7.0995*7.1023*7.1035*7.0835
05/28/2007 10:35:00*7.1036*7.1055*7.1055*7.086
05/28/2007 10:40:00*7.1045*7.102*7.1055*7.0795
05/28/2007 10:45:00*7.086*7.0805*7.1045*7.0798
05/28/2007 10:50:00*7.104*7.103*7.104*7.0805
05/28/2007 10:55:00*7.102*7.1045*7.1055*7.082
05/28/2007 11:00:00*7.1046*7.1068*7.1068*7.0833
05/28/2007 11:05:00*7.1032*7.1045*7.1068*7.082
05/28/2007 11:10:00*7.1034*7.1033*7.1045*7.1033
05/28/2007 11:15:00*7.0995*7.1025*7.1033*7.0766
05/28/2007 11:20:00*7.1025*7.10145*7.1025*7.0795
05/28/2007 11:25:00*7.1*7.102*7.1025*7.0725
05/28/2007 11:30:00*7.0975*7.1035*7.1035*7.0798
05/28/2007 11:35:00*7.1008*7.1018*7.1043*7.0805
05/28/2007 11:40:00*7.0835*7.1058*7.1058*7.079
05/28/2007 11:45:00*7.1048*7.1046*7.1058*7.0751
05/28/2007 11:50:00*7.1005*7.0975*7.1055*7.074
05/28/2007 11:55:00*7.0965*7.098*7.098*7.09505
05/28/2007 12:00:00*7.0625*7.09505*7.098*7.0625
05/28/2007 12:05:00*7.098*7.0965*7.099*7.074
05/28/2007 12:10:00*7.1*7.09495*7.1001*7.0725
05/28/2007 12:15:00*7.095*7.0966*7.103*7.0725
05/28/2007 12:20:00*7.0925*7.096*7.1031*7.0694
05/28/2007 12:25:00*7.095*7.095*7.096*7.095
05/28/2007 12:30:00*7.1025*7.101*7.1025*7.0835
05/28/2007 12:35:00*7.0825*7.10155*7.10155*7.0825
05/28/2007 12:40:00*7.09705*7.0775*7.10155*7.0725
05/28/2007 12:45:00*7.101*7.09705*7.10155*7.0765
05/28/2007 12:50:00*7.1003*7.1003*7.1003*7.0775
05/28/2007 12:55:00*7.09705*7.1003*7.1003*7.09705
05/28/2007 13:00:00*7.1015*7.09705*7.10155*7.0775
05/28/2007 13:05:00*7.0986*7.10005*7.10005*7.09705
05/28/2007 13:10:00*7.09705*7.09705*7.10005*7.09705
05/28/2007 13:15:00*7.10005*7.10005*7.10005*7.09705
05/28/2007 13:20:00*7.10005*7.10005*7.10005*7.10005
05/28/2007 13:25:00*7.10005*7.10005*7.10005*7.10005
05/28/2007 13:30:00*7.10005*7.10005*7.10005*7.10005
05/28/2007 13:35:00*7.1001*7.0988*7.10155*7.0725
05/28/2007 13:40:00*7.0763*7.0998*7.0998*7.0763
05/28/2007 13:45:00*7.0998*7.0998*7.0998*7.0998
05/28/2007 13:50:00*7.0998*7.0998*7.0998*7.0998
05/28/2007 13:55:00*7.0998*7.0998*7.0998*7.0998
05/28/2007 14:00:00*7.0998*7.0998*7.0998*7.0998
05/28/2007 14:05:00*7.095*7.0825*7.1028*7.0725
05/28/2007 14:10:00*7.0825*7.0825*7.0825*7.0825
05/28/2007 14:15:00*7.0825*7.0825*7.0825*7.0825
05/28/2007 14:20:00*7.0825*7.0825*7.0825*7.0825
05/28/2007 14:25:00*7.0825*7.0825*7.0825*7.0825
05/28/2007 14:30:00*7.0825*7.0825*7.0825*7.0825
05/28/2007 14:35:00*7.0825*7.0825*7.0825*7.0825
05/28/2007 14:40:00*7.0825*7.0825*7.0825*7.0825
05/28/2007 14:45:00*7.0825*7.0825*7.0825*7.0825
05/28/2007 14:50:00*7.0825*7.0825*7.0825*7.0825
05/28/2007 14:55:00*7.0825*7.0825*7.0825*7.0825
05/28/2007 15:00:00*7.0825*7.0825*7.0825*7.0825
05/28/2007 15:05:00*7.0825*7.0825*7.0825*7.0825
05/28/2007 15:10:00*7.0825*7.0825*7.0825*7.0825
05/28/2007 15:15:00*7.0825*7.0825*7.0825*7.0825
05/28/2007 15:20:00*7.0825*7.0825*7.0825*7.0825
05/28/2007 15:25:00*7.0988*7.1002*7.1002*7.0825
05/28/2007 15:30:00*7.1002*7.1002*7.1002*7.1002
05/28/2007 15:35:00*7.1002*7.1002*7.1002*7.1002
05/28/2007 15:40:00*7.1002*7.1002*7.1002*7.1002
05/28/2007 15:45:00*7.1002*7.1002*7.1002*7.1002
05/28/2007 15:50:00*7.1002*7.1002*7.1002*7.1002
05/28/2007 15:55:00*7.1002*7.1002*7.1002*7.1002
05/28/2007 16:00:00*7.1002*7.1002*7.1002*7.1002
05/28/2007 16:05:00*7.1002*7.1002*7.1002*7.1002
05/28/2007 16:10:00*7.1002*7.1002*7.1002*7.1002
05/28/2007 16:15:00*7.1002*7.1002*7.1002*7.1002
05/28/2007 16:20:00*7.1002*7.1002*7.1002*7.1002
05/28/2007 16:25:00*7.1038*7.0988*7.1053*7.09495
05/28/2007 16:30:00*7.0988*7.0988*7.0988*7.0988
05/28/2007 16:35:00*7.0988*7.0988*7.0988*7.0988
05/28/2007 16:40:00*7.0988*7.0988*7.0988*7.0988
05/28/2007 16:45:00*7.0988*7.0988*7.0988*7.0988
05/28/2007 16:50:00*7.0988*7.0988*7.0988*7.0988
05/28/2007 16:55:00*7.0988*7.1002*7.1025*7.0988
05/28/2007 17:00:00*7.1011*7.1025*7.1025*7.1002
