05/24/2007 17:05:00*7.1455*7.1455*7.1455*7.1455
05/24/2007 17:10:00*7.1455*7.1455*7.1455*7.1455
05/24/2007 17:15:00*7.1488*7.14875*7.1488*7.1455
05/24/2007 17:20:00*7.1501*7.14875*7.1501*7.1482
05/24/2007 17:25:00*7.14875*7.151*7.151*7.14875
05/24/2007 17:30:00*7.1443*7.1488*7.151*7.1437
05/24/2007 17:35:00*7.1488*7.1488*7.1488*7.1488
05/24/2007 17:40:00*7.1488*7.1488*7.1488*7.1488
05/24/2007 17:45:00*7.1488*7.1488*7.1488*7.1488
05/24/2007 17:50:00*7.1488*7.1488*7.1488*7.1488
05/24/2007 17:55:00*7.1488*7.1488*7.1488*7.1488
05/24/2007 18:00:00*7.1488*7.1488*7.1488*7.1488
05/24/2007 18:05:00*7.1475*7.14745*7.1488*7.1437
05/24/2007 18:10:00*7.14745*7.14745*7.14745*7.14745
05/24/2007 18:15:00*7.1438*7.1465*7.14745*7.1432
05/24/2007 18:20:00*7.1465*7.1465*7.1465*7.1465
05/24/2007 18:25:00*7.1465*7.1465*7.1465*7.1465
05/24/2007 18:30:00*7.1433*7.1427*7.1465*7.1427
05/24/2007 18:35:00*7.1432*7.1438*7.1438*7.1427
05/24/2007 18:40:00*7.1438*7.1438*7.1438*7.1438
05/24/2007 18:45:00*7.1438*7.1438*7.1438*7.1438
05/24/2007 18:50:00*7.1438*7.1438*7.1438*7.1438
05/24/2007 18:55:00*7.1438*7.1438*7.1438*7.1438
05/24/2007 19:00:00*7.1438*7.1438*7.1438*7.1438
05/24/2007 19:05:00*7.1438*7.1438*7.1438*7.1438
05/24/2007 19:10:00*7.151*7.151*7.151*7.1438
05/24/2007 19:15:00*7.151*7.151*7.151*7.151
05/24/2007 19:20:00*7.151*7.151*7.151*7.151
05/24/2007 19:25:00*7.151*7.151*7.151*7.151
05/24/2007 19:30:00*7.151*7.151*7.151*7.151
05/24/2007 19:35:00*7.151*7.151*7.151*7.151
05/24/2007 19:40:00*7.151*7.151*7.151*7.151
05/24/2007 19:45:00*7.151*7.151*7.151*7.151
05/24/2007 19:50:00*7.151*7.151*7.151*7.151
05/24/2007 19:55:00*7.151*7.151*7.151*7.151
05/24/2007 20:00:00*7.151*7.151*7.151*7.151
05/24/2007 20:05:00*7.1313*7.1438*7.151*7.1313
05/24/2007 20:10:00*7.1438*7.1438*7.1438*7.1438
05/24/2007 20:15:00*7.1438*7.1438*7.1438*7.1438
05/24/2007 20:20:00*7.1438*7.1438*7.1438*7.1438
05/24/2007 20:25:00*7.1438*7.1438*7.1438*7.1438
05/24/2007 20:30:00*7.1438*7.1438*7.1438*7.1438
05/24/2007 20:35:00*7.1438*7.1438*7.1438*7.1438
05/24/2007 20:40:00*7.143*7.1325*7.1438*7.1325
05/24/2007 20:45:00*7.1211*7.1425*7.1436*7.1211
05/24/2007 20:50:00*7.1422*7.1433*7.1433*7.1422
05/24/2007 20:55:00*7.1225*7.1433*7.1433*7.1225
05/24/2007 21:00:00*7.1465*7.1478*7.1478*7.1251
05/24/2007 21:05:00*7.14745*7.1476*7.1478*7.1251
05/24/2007 21:10:00*7.1476*7.1476*7.1476*7.1476
05/24/2007 21:15:00*7.1478*7.1251*7.1478*7.1251
05/24/2007 21:20:00*7.1251*7.1251*7.1251*7.1251
05/24/2007 21:25:00*7.1478*7.14745*7.1478*7.1251
05/24/2007 21:30:00*7.14745*7.14745*7.14745*7.14745
05/24/2007 21:35:00*7.14775*7.1475*7.1478*7.125
05/24/2007 21:40:00*7.14675*7.1236*7.1478*7.1236
05/24/2007 21:45:00*7.1475*7.14725*7.1483*7.123
05/24/2007 21:50:00*7.147*7.1286*7.1511*7.1245
05/24/2007 21:55:00*7.1497*7.145*7.1526*7.1225
05/24/2007 22:00:00*7.1525*7.1639*7.1639*7.145
05/24/2007 22:05:00*7.15495*7.1545*7.165*7.1325
05/24/2007 22:10:00*7.15505*7.15505*7.15505*7.1545
05/24/2007 22:15:00*7.15505*7.15505*7.15505*7.15505
05/24/2007 22:20:00*7.15505*7.15505*7.15505*7.15505
05/24/2007 22:25:00*7.15505*7.15505*7.15505*7.15505
05/24/2007 22:30:00*7.15245*7.1301*7.15505*7.1299
05/24/2007 22:35:00*7.1525*7.1526*7.1526*7.1301
05/24/2007 22:40:00*7.1526*7.1526*7.1526*7.1526
05/24/2007 22:45:00*7.1526*7.1526*7.1526*7.1526
05/24/2007 22:50:00*7.1526*7.1526*7.1526*7.1526
05/24/2007 22:55:00*7.1526*7.1526*7.1526*7.1526
05/24/2007 23:00:00*7.1526*7.1526*7.1526*7.1526
05/24/2007 23:05:00*7.1526*7.1526*7.1526*7.1526
05/24/2007 23:10:00*7.1526*7.1526*7.1526*7.1526
05/24/2007 23:15:00*7.1513*7.1513*7.1526*7.1288
05/24/2007 23:20:00*7.1513*7.1513*7.1513*7.1513
05/24/2007 23:25:00*7.151*7.151*7.1513*7.151
05/24/2007 23:30:00*7.15075*7.15135*7.15135*7.15075
05/24/2007 23:35:00*7.15075*7.15135*7.15135*7.15075
05/24/2007 23:40:00*7.15075*7.15075*7.15135*7.15075
05/24/2007 23:45:00*7.15135*7.15135*7.15135*7.15075
05/24/2007 23:50:00*7.15135*7.15135*7.15135*7.15135
05/24/2007 23:55:00*7.15135*7.15135*7.15135*7.15135
05/25/2007 00:00:00*7.15125*7.15125*7.15135*7.15125
05/25/2007 00:05:00*7.15125*7.15125*7.15125*7.15125
05/25/2007 00:10:00*7.1525*7.1301*7.1526*7.1301
05/25/2007 00:15:00*7.1526*7.1526*7.1526*7.1301
05/25/2007 00:20:00*7.16*7.1425*7.1675*7.1385
05/25/2007 00:25:00*7.135*7.1363*7.1588*7.135
05/25/2007 00:30:00*7.1588*7.136*7.1588*7.136
05/25/2007 00:35:00*7.1586*7.143*7.1586*7.1225
05/25/2007 00:40:00*7.128*7.1215*7.1453*7.1215
05/25/2007 00:45:00*7.1438*7.1442*7.1474*7.1199
05/25/2007 00:50:00*7.14495*7.1223*7.1453*7.1125
05/25/2007 00:55:00*7.1448*7.144*7.1448*7.1219
05/25/2007 01:00:00*7.1217*7.1216*7.14455*7.1213
05/25/2007 01:05:00*7.1441*7.146*7.146*7.1216
05/25/2007 01:10:00*7.145*7.1449*7.146*7.1125
05/25/2007 01:15:00*7.136*7.1448*7.1461*7.1199
05/25/2007 01:20:00*7.1448*7.1268*7.1503*7.1193
05/25/2007 01:25:00*7.1503*7.155*7.156*7.1268
05/25/2007 01:30:00*7.1482*7.15*7.155*7.1259
05/25/2007 01:35:00*7.1467*7.1488*7.15*7.125
05/25/2007 01:40:00*7.1387*7.12*7.1491*7.1138
05/25/2007 01:45:00*7.115*7.1163*7.139*7.115
05/25/2007 01:50:00*7.1155*7.1225*7.1401*7.115
05/25/2007 01:55:00*7.146*7.145*7.146*7.1225
05/25/2007 02:00:00*7.1396*7.118*7.145*7.1175
05/25/2007 02:05:00*7.1405*7.1428*7.1483*7.1125
05/25/2007 02:10:00*7.1395*7.136*7.1428*7.118
05/25/2007 02:15:00*7.115*7.134*7.1405*7.1099
05/25/2007 02:20:00*7.1343*7.1385*7.1421*7.113
05/25/2007 02:25:00*7.13845*7.1418*7.1425*7.1136
05/25/2007 02:30:00*7.1193*7.1348*7.1428*7.1122
05/25/2007 02:35:00*7.1332*7.115*7.1412*7.115
05/25/2007 02:40:00*7.136*7.1435*7.1453*7.1125
05/25/2007 02:45:00*7.1435*7.1225*7.1436*7.1185
05/25/2007 02:50:00*7.139*7.1362*7.142*7.1142
05/25/2007 02:55:00*7.134*7.131*7.1386*7.1095
05/25/2007 03:00:00*7.131*7.135*7.1385*7.1082
05/25/2007 03:05:00*7.1341*7.1288*7.1381*7.1145
05/25/2007 03:10:00*7.1278*7.1306*7.1333*7.103
05/25/2007 03:15:00*7.1295*7.128*7.1306*7.1025
05/25/2007 03:20:00*7.129*7.1282*7.129*7.1045
05/25/2007 03:25:00*7.12825*7.1285*7.1312*7.1053
05/25/2007 03:30:00*7.1286*7.1274*7.1404*7.1057
05/25/2007 03:35:00*7.1297*7.136*7.136*7.1055
05/25/2007 03:40:00*7.131*7.1105*7.137*7.1103
05/25/2007 03:45:00*7.1338*7.1343*7.1385*7.1025
05/25/2007 03:50:00*7.1363*7.1308*7.1365*7.107
05/25/2007 03:55:00*7.1298*7.1163*7.132*7.1015
05/25/2007 04:00:00*7.1168*7.1207*7.123*7.0925
05/25/2007 04:05:00*7.1202*7.1211*7.1263*7.0968
05/25/2007 04:10:00*7.1203*7.1216*7.126*7.0976
05/25/2007 04:15:00*7.1223*7.1276*7.129*7.0988
05/25/2007 04:20:00*7.1273*7.123*7.1285*7.1015
05/25/2007 04:25:00*7.1241*7.12645*7.128*7.1005
05/25/2007 04:30:00*7.1265*7.1293*7.1322*7.1072
05/25/2007 04:35:00*7.1283*7.131*7.132*7.106
05/25/2007 04:40:00*7.131*7.1075*7.1345*7.1065
05/25/2007 04:45:00*7.126*7.129*7.136*7.1055
05/25/2007 04:50:00*7.1293*7.1333*7.1358*7.1045
05/25/2007 04:55:00*7.1345*7.13375*7.1358*7.1111
05/25/2007 05:00:00*7.1338*7.134*7.1353*7.1105
05/25/2007 05:05:00*7.1348*7.1343*7.138*7.1125
05/25/2007 05:10:00*7.1347*7.129*7.137*7.1105
05/25/2007 05:15:00*7.129*7.1298*7.1318*7.1045
05/25/2007 05:20:00*7.1296*7.1125*7.133*7.1025
05/25/2007 05:25:00*7.1125*7.1233*7.1287*7.1
05/25/2007 05:30:00*7.1007*7.1216*7.1265*7.1007
05/25/2007 05:35:00*7.1238*7.1217*7.125*7.0925
05/25/2007 05:40:00*7.1236*7.1255*7.1277*7.1001
05/25/2007 05:45:00*7.1253*7.1293*7.1295*7.1026
05/25/2007 05:50:00*7.1298*7.1281*7.1303*7.1065
05/25/2007 05:55:00*7.1282*7.1275*7.1295*7.1045
05/25/2007 06:00:00*7.1134*7.1065*7.1303*7.105
05/25/2007 06:05:00*7.1295*7.1313*7.1335*7.1065
05/25/2007 06:10:00*7.1321*7.13345*7.134*7.1191
05/25/2007 06:15:00*7.133*7.133*7.13345*7.1083
05/25/2007 06:20:00*7.1325*7.1315*7.133*7.1075
05/25/2007 06:25:00*7.108*7.1348*7.1357*7.108
05/25/2007 06:30:00*7.1341*7.1385*7.1395*7.1101
05/25/2007 06:35:00*7.138*7.1459*7.1483*7.1161
05/25/2007 06:40:00*7.1453*7.1413*7.1475*7.1188
05/25/2007 06:45:00*7.1413*7.122*7.146*7.119
05/25/2007 06:50:00*7.1448*7.14465*7.1475*7.122
05/25/2007 06:55:00*7.1457*7.1438*7.1457*7.1215
05/25/2007 07:00:00*7.1435*7.1193*7.1442*7.1193
05/25/2007 07:05:00*7.1363*7.1126*7.142*7.1126
05/25/2007 07:10:00*7.1373*7.1351*7.1382*7.1025
05/25/2007 07:15:00*7.1346*7.1426*7.1445*7.1225
05/25/2007 07:20:00*7.1201*7.1278*7.1445*7.1187
05/25/2007 07:25:00*7.1193*7.1371*7.1438*7.1161
05/25/2007 07:30:00*7.137*7.1358*7.1371*7.1125
05/25/2007 07:35:00*7.1358*7.1395*7.14*7.1138
05/25/2007 07:40:00*7.136*7.1413*7.1433*7.1135
05/25/2007 07:45:00*7.1275*7.1125*7.1425*7.1125
05/25/2007 07:50:00*7.136*7.1337*7.14*7.1125
05/25/2007 07:55:00*7.136*7.1175*7.1395*7.1125
05/25/2007 08:00:00*7.1375*7.1276*7.1375*7.1063
05/25/2007 08:05:00*7.1293*7.1211*7.1375*7.1003
05/25/2007 08:10:00*7.1223*7.1178*7.1233*7.0935
05/25/2007 08:15:00*7.122*7.1273*7.1273*7.0925
05/25/2007 08:20:00*7.1272*7.1218*7.128*7.1042
05/25/2007 08:25:00*7.1085*7.1208*7.1225*7.0976
05/25/2007 08:30:00*7.1188*7.1176*7.1208*7.1005
05/25/2007 08:35:00*7.1001*7.1202*7.1248*7.0963
05/25/2007 08:40:00*7.1225*7.1269*7.1297*7.1035
05/25/2007 08:45:00*7.127*7.1331*7.1368*7.1065
05/25/2007 08:50:00*7.1125*7.1125*7.1335*7.1065
05/25/2007 08:55:00*7.1307*7.1025*7.136*7.1025
05/25/2007 09:00:00*7.1288*7.1095*7.1328*7.1025
05/25/2007 09:05:00*7.1298*7.1203*7.136*7.1075
05/25/2007 09:10:00*7.1328*7.137*7.137*7.1095
05/25/2007 09:15:00*7.1361*7.137*7.139*7.1151
05/25/2007 09:20:00*7.1145*7.139*7.1463*7.1145
05/25/2007 09:25:00*7.1395*7.1398*7.141*7.1148
05/25/2007 09:30:00*7.12*7.1375*7.1425*7.1158
05/25/2007 09:35:00*7.14*7.141*7.1448*7.1168
05/25/2007 09:40:00*7.1415*7.1393*7.144*7.125
05/25/2007 09:45:00*7.1382*7.13675*7.14*7.1143
05/25/2007 09:50:00*7.1368*7.1325*7.138*7.1085
05/25/2007 09:55:00*7.132*7.13395*7.1351*7.1095
05/25/2007 10:00:00*7.13405*7.1363*7.1365*7.1205
05/25/2007 10:05:00*7.1366*7.1306*7.1366*7.1088
05/25/2007 10:10:00*7.13265*7.1331*7.1383*7.1111
05/25/2007 10:15:00*7.1329*7.1219*7.1335*7.0925
05/25/2007 10:20:00*7.122*7.1221*7.1375*7.099
05/25/2007 10:25:00*7.122*7.1113*7.1221*7.0922
05/25/2007 10:30:00*7.1105*7.124*7.12575*7.0885
05/25/2007 10:35:00*7.1248*7.1006*7.1281*7.0925
05/25/2007 10:40:00*7.1056*7.1025*7.124*7.1005
05/25/2007 10:45:00*7.1208*7.1138*7.1208*7.0915
05/25/2007 10:50:00*7.1125*7.0843*7.1138*7.0825
05/25/2007 10:55:00*7.0892*7.1075*7.10795*7.0838
05/25/2007 11:00:00*7.1085*7.106*7.115*7.0844
05/25/2007 11:05:00*7.11*7.0925*7.1173*7.0825
05/25/2007 11:10:00*7.114*7.0908*7.1155*7.0905
05/25/2007 11:15:00*7.1146*7.0912*7.1167*7.0895
05/25/2007 11:20:00*7.1147*7.1096*7.1147*7.0858
05/25/2007 11:25:00*7.0871*7.1118*7.113*7.0871
05/25/2007 11:30:00*7.0893*7.1102*7.1148*7.0893
05/25/2007 11:35:00*7.1125*7.0883*7.1125*7.0883
05/25/2007 11:40:00*7.1094*7.1084*7.115*7.0875
05/25/2007 11:45:00*7.0858*7.1076*7.1085*7.0843
05/25/2007 11:50:00*7.1085*7.1065*7.1178*7.0961
05/25/2007 11:55:00*7.1067*7.108*7.111*7.085
05/25/2007 12:00:00*7.1092*7.1036*7.1126*7.0855
05/25/2007 12:05:00*7.1035*7.1037*7.1075*7.09645
05/25/2007 12:10:00*7.1042*7.10495*7.1071*7.09855
05/25/2007 12:15:00*7.105*7.11595*7.1165*7.103
05/25/2007 12:20:00*7.116*7.1175*7.118*7.1135
05/25/2007 12:25:00*7.1175*7.115*7.1175*7.1126
05/25/2007 12:30:00*7.116*7.1156*7.1168*7.115
05/25/2007 12:35:00*7.1168*7.1183*7.1193*7.11375
05/25/2007 12:40:00*7.118*7.11775*7.1195*7.11745
05/25/2007 12:45:00*7.1179*7.1142*7.1179*7.1126
05/25/2007 12:50:00*7.114*7.1141*7.1147*7.1113
05/25/2007 12:55:00*7.113*7.113*7.1141*7.113
05/25/2007 13:00:00*7.116*7.1028*7.116*7.10265
05/25/2007 13:05:00*7.1031*7.1054*7.1107*7.1026
05/25/2007 13:10:00*7.1048*7.1043*7.1054*7.10425
05/25/2007 13:15:00*7.1048*7.1055*7.1061*7.1042
05/25/2007 13:20:00*7.1087*7.1138*7.1138*7.1055
05/25/2007 13:25:00*7.1138*7.1138*7.1138*7.1138
05/25/2007 13:30:00*7.1113*7.1151*7.1158*7.11125
05/25/2007 13:35:00*7.1113*7.1135*7.1151*7.1113
05/25/2007 13:40:00*7.1163*7.1073*7.1167*7.1042
05/25/2007 13:45:00*7.1105*7.1075*7.115*7.10395
05/25/2007 13:50:00*7.1075*7.10995*7.1101*7.1062
05/25/2007 13:55:00*7.1101*7.1073*7.115*7.1073
05/25/2007 14:00:00*7.1088*7.1075*7.1088*7.1038
05/25/2007 14:05:00*7.1075*7.1075*7.1075*7.1075
05/25/2007 14:10:00*7.1075*7.1075*7.1075*7.1075
05/25/2007 14:15:00*7.1075*7.1075*7.1075*7.1075
05/25/2007 14:20:00*7.1075*7.1075*7.1075*7.1075
05/25/2007 14:25:00*7.108*7.10855*7.1086*7.1075
05/25/2007 14:30:00*7.10855*7.10855*7.10855*7.10855
05/25/2007 14:35:00*7.1123*7.1073*7.1123*7.10725
05/25/2007 14:40:00*7.1068*7.108*7.11*7.1067
05/25/2007 14:45:00*7.1081*7.10715*7.1081*7.10625
05/25/2007 14:50:00*7.10715*7.10715*7.10715*7.10715
05/25/2007 14:55:00*7.1073*7.1101*7.1103*7.10715
05/25/2007 15:00:00*7.1101*7.1101*7.1101*7.1101
05/25/2007 15:05:00*7.11*7.1053*7.1101*7.1
05/25/2007 15:10:00*7.1053*7.1053*7.1053*7.1053
05/25/2007 15:15:00*7.1092*7.10525*7.1093*7.10525
05/25/2007 15:20:00*7.1103*7.1102*7.1103*7.10525
05/25/2007 15:25:00*7.1102*7.1102*7.1102*7.1102
05/25/2007 15:30:00*7.1008*7.1103*7.1103*7.10075
05/25/2007 15:35:00*7.105*7.105*7.1103*7.105
05/25/2007 15:40:00*7.1051*7.0818*7.1051*7.07545
05/25/2007 15:45:00*7.0813*7.0776*7.103*7.07525
05/25/2007 15:50:00*7.0768*7.074*7.079*7.06995
05/25/2007 15:55:00*7.0736*7.0796*7.08*7.0736
05/25/2007 16:00:00*7.0769*7.07825*7.0798*7.0764
05/25/2007 16:05:00*7.0775*7.07895*7.082*7.07695
05/25/2007 16:10:00*7.0793*7.0816*7.0829*7.07895
05/25/2007 16:15:00*7.0829*7.0821*7.0998*7.0816
05/25/2007 16:20:00*7.0825*7.08145*7.0825*7.08145
05/25/2007 16:25:00*7.0823*7.0816*7.083*7.08125
05/25/2007 16:30:00*7.0816*7.0816*7.0816*7.0816
05/25/2007 16:35:00*7.0816*7.0816*7.0816*7.0816
05/25/2007 16:40:00*7.0816*7.0816*7.0816*7.0816
05/25/2007 16:45:00*7.0816*7.0816*7.0816*7.0816
05/25/2007 16:50:00*7.082*7.08195*7.0821*7.0816
05/25/2007 16:55:00*7.08495*7.085*7.0988*7.08195
05/25/2007 17:00:00*7.085*7.085*7.085*7.085
