05/23/2007 17:05:00*7.07595*7.07445*7.0785*7.073
05/23/2007 17:10:00*7.0746*7.0745*7.0761*7.072
05/23/2007 17:15:00*7.0756*7.031*7.0756*7.031
05/23/2007 17:20:00*7.0735*7.075*7.0751*7.031
05/23/2007 17:25:00*7.075*7.075*7.075*7.075
05/23/2007 17:30:00*7.0724*7.07235*7.075*7.0703
05/23/2007 17:35:00*7.07235*7.07235*7.07235*7.07235
05/23/2007 17:40:00*7.07235*7.07235*7.07235*7.07235
05/23/2007 17:45:00*7.07235*7.07235*7.07235*7.07235
05/23/2007 17:50:00*7.07235*7.07235*7.07235*7.07235
05/23/2007 17:55:00*7.07235*7.07235*7.07235*7.07235
05/23/2007 18:00:00*7.07235*7.07235*7.07235*7.07235
05/23/2007 18:05:00*7.07235*7.07235*7.07235*7.07235
05/23/2007 18:10:00*7.07235*7.07235*7.07235*7.07235
05/23/2007 18:15:00*7.07235*7.07235*7.07235*7.07235
05/23/2007 18:20:00*7.07235*7.07235*7.07235*7.07235
05/23/2007 18:25:00*7.06765*7.0614*7.07235*7.031
05/23/2007 18:30:00*7.0614*7.0614*7.0614*7.0614
05/23/2007 18:35:00*7.0614*7.0614*7.0614*7.0614
05/23/2007 18:40:00*7.0526*7.0714*7.0714*7.0526
05/23/2007 18:45:00*7.07035*7.0704*7.0714*7.0683
05/23/2007 18:50:00*7.0704*7.0704*7.0704*7.0704
05/23/2007 18:55:00*7.0682*7.07015*7.0704*7.0682
05/23/2007 19:00:00*7.07015*7.07015*7.07015*7.07015
05/23/2007 19:05:00*7.07015*7.07015*7.07015*7.07015
05/23/2007 19:10:00*7.07015*7.0751*7.0751*7.07015
05/23/2007 19:15:00*7.0746*7.0725*7.0751*7.0725
05/23/2007 19:20:00*7.0725*7.0725*7.0725*7.0725
05/23/2007 19:25:00*7.0725*7.0725*7.0725*7.0725
05/23/2007 19:30:00*7.0725*7.0725*7.0725*7.0725
05/23/2007 19:35:00*7.0725*7.0725*7.0725*7.0725
05/23/2007 19:40:00*7.0725*7.0725*7.0725*7.0725
05/23/2007 19:45:00*7.0725*7.0725*7.0725*7.0725
05/23/2007 19:50:00*7.0725*7.0725*7.0725*7.0725
05/23/2007 19:55:00*7.0725*7.0725*7.0725*7.0725
05/23/2007 20:00:00*7.0725*7.0725*7.0725*7.0725
05/23/2007 20:05:00*7.0735*7.0735*7.0735*7.0725
05/23/2007 20:10:00*7.0735*7.0735*7.0735*7.0735
05/23/2007 20:15:00*7.0735*7.0735*7.0735*7.0735
05/23/2007 20:20:00*7.0735*7.0735*7.0735*7.0735
05/23/2007 20:25:00*7.0735*7.0735*7.0735*7.0735
05/23/2007 20:30:00*7.0735*7.0735*7.0735*7.0735
05/23/2007 20:35:00*7.0735*7.0735*7.0735*7.0735
05/23/2007 20:40:00*7.0735*7.0735*7.0735*7.0735
05/23/2007 20:45:00*7.031*7.031*7.0735*7.031
05/23/2007 20:50:00*7.031*7.031*7.031*7.031
05/23/2007 20:55:00*7.031*7.031*7.031*7.031
05/23/2007 21:00:00*7.031*7.031*7.031*7.031
05/23/2007 21:05:00*7.031*7.031*7.031*7.031
05/23/2007 21:10:00*7.07255*7.074*7.074*7.031
05/23/2007 21:15:00*7.0573*7.0611*7.074*7.0325
05/23/2007 21:20:00*7.0611*7.0611*7.0611*7.0611
05/23/2007 21:25:00*7.0611*7.0611*7.0611*7.0611
05/23/2007 21:30:00*7.0611*7.0611*7.0611*7.0611
05/23/2007 21:35:00*7.0611*7.0611*7.0611*7.0611
05/23/2007 21:40:00*7.0611*7.0611*7.0611*7.0611
05/23/2007 21:45:00*7.0611*7.0611*7.0611*7.0611
05/23/2007 21:50:00*7.07155*7.073*7.073*7.0611
05/23/2007 21:55:00*7.073*7.073*7.073*7.073
05/23/2007 22:00:00*7.0725*7.07245*7.073*7.0601
05/23/2007 22:05:00*7.07245*7.07245*7.07245*7.07245
05/23/2007 22:10:00*7.07245*7.07245*7.07245*7.07245
05/23/2007 22:15:00*7.073*7.0725*7.0731*7.071
05/23/2007 22:20:00*7.07105*7.072*7.0726*7.0705
05/23/2007 22:25:00*7.072*7.072*7.072*7.072
05/23/2007 22:30:00*7.07055*7.072*7.072*7.07055
05/23/2007 22:35:00*7.072*7.072*7.072*7.072
05/23/2007 22:40:00*7.072*7.072*7.072*7.072
05/23/2007 22:45:00*7.072*7.072*7.072*7.072
05/23/2007 22:50:00*7.072*7.072*7.072*7.072
05/23/2007 22:55:00*7.07055*7.072*7.072*7.07055
05/23/2007 23:00:00*7.07055*7.07055*7.072*7.07055
05/23/2007 23:05:00*7.07055*7.07055*7.07055*7.07055
05/23/2007 23:10:00*7.07055*7.07055*7.07055*7.07055
05/23/2007 23:15:00*7.07055*7.07055*7.07055*7.07055
05/23/2007 23:20:00*7.0721*7.0565*7.0721*7.0565
05/23/2007 23:25:00*7.0565*7.0565*7.0565*7.0565
05/23/2007 23:30:00*7.07005*7.0775*7.0775*7.0565
05/23/2007 23:35:00*7.0631*7.0601*7.0775*7.031
05/23/2007 23:40:00*7.07*7.0596*7.0721*7.0596
05/23/2007 23:45:00*7.0596*7.07005*7.0715*7.0596
05/23/2007 23:50:00*7.0715*7.07005*7.0715*7.07005
05/23/2007 23:55:00*7.0715*7.0715*7.0715*7.07005
05/24/2007 00:00:00*7.07195*7.07195*7.07195*7.0715
05/24/2007 00:05:00*7.07195*7.07195*7.07195*7.07195
05/24/2007 00:10:00*7.07195*7.07195*7.07195*7.07195
05/24/2007 00:15:00*7.07195*7.07195*7.07195*7.07195
05/24/2007 00:20:00*7.07195*7.07195*7.07195*7.07195
05/24/2007 00:25:00*7.06995*7.0701*7.07195*7.0325
05/24/2007 00:30:00*7.068*7.0576*7.0701*7.0576
05/24/2007 00:35:00*7.068*7.068*7.068*7.0576
05/24/2007 00:40:00*7.0538*7.0678*7.068*7.0433
05/24/2007 00:45:00*7.0678*7.0678*7.0678*7.0678
05/24/2007 00:50:00*7.0605*7.0425*7.0678*7.0425
05/24/2007 00:55:00*7.0425*7.0425*7.0425*7.0425
05/24/2007 01:00:00*7.0425*7.0425*7.0425*7.0425
05/24/2007 01:05:00*7.064*7.064*7.064*7.0425
05/24/2007 01:10:00*7.0605*7.0663*7.0676*7.0399
05/24/2007 01:15:00*7.0645*7.06655*7.0666*7.0645
05/24/2007 01:20:00*7.0663*7.0663*7.0676*7.0541
05/24/2007 01:25:00*7.0663*7.0663*7.0663*7.0663
05/24/2007 01:30:00*7.0605*7.0634*7.0663*7.0425
05/24/2007 01:35:00*7.0705*7.0525*7.0726*7.0475
05/24/2007 01:40:00*7.071*7.071*7.074*7.0525
05/24/2007 01:45:00*7.0725*7.076*7.076*7.0601
05/24/2007 01:50:00*7.0728*7.0636*7.0761*7.0623
05/24/2007 01:55:00*7.0742*7.056*7.0763*7.0378
05/24/2007 02:00:00*7.0483*7.067*7.0676*7.0378
05/24/2007 02:05:00*7.065*7.0583*7.0765*7.0419
05/24/2007 02:10:00*7.0718*7.0803*7.0816*7.0575
05/24/2007 02:15:00*7.0777*7.0736*7.0876*7.0635
05/24/2007 02:20:00*7.0847*7.0865*7.0866*7.0635
05/24/2007 02:25:00*7.085*7.0808*7.08845*7.0615
05/24/2007 02:30:00*7.0785*7.081*7.083*7.0585
05/24/2007 02:35:00*7.08*7.086*7.086*7.0525
05/24/2007 02:40:00*7.0772*7.081*7.086*7.0585
05/24/2007 02:45:00*7.081*7.0835*7.085*7.0683
05/24/2007 02:50:00*7.08345*7.0753*7.0835*7.0525
05/24/2007 02:55:00*7.0628*7.0748*7.0782*7.0525
05/24/2007 03:00:00*7.0772*7.0765*7.0772*7.0633
05/24/2007 03:05:00*7.0768*7.0773*7.0775*7.0638
05/24/2007 03:10:00*7.0732*7.08275*7.0843*7.0605
05/24/2007 03:15:00*7.0829*7.0595*7.086*7.0595
05/24/2007 03:20:00*7.0812*7.0831*7.0852*7.0595
05/24/2007 03:25:00*7.0807*7.0818*7.0835*7.0595
05/24/2007 03:30:00*7.0808*7.08495*7.0923*7.0675
05/24/2007 03:35:00*7.085*7.0933*7.0957*7.0625
05/24/2007 03:40:00*7.0915*7.09725*7.1025*7.0811
05/24/2007 03:45:00*7.0955*7.0867*7.0993*7.0625
05/24/2007 03:50:00*7.08775*7.0988*7.1025*7.0715
05/24/2007 03:55:00*7.0988*7.09*7.1005*7.0695
05/24/2007 04:00:00*7.091*7.0875*7.0925*7.0638
05/24/2007 04:05:00*7.0867*7.0887*7.0924*7.0645
05/24/2007 04:10:00*7.0893*7.0938*7.0975*7.0676
05/24/2007 04:15:00*7.0713*7.0696*7.0943*7.0665
05/24/2007 04:20:00*7.093*7.0891*7.093*7.0686
05/24/2007 04:25:00*7.0872*7.086*7.0891*7.065
05/24/2007 04:30:00*7.0871*7.0828*7.089*7.0646
05/24/2007 04:35:00*7.082*7.0766*7.0846*7.0555
05/24/2007 04:40:00*7.0776*7.0805*7.0825*7.0551
05/24/2007 04:45:00*7.081*7.0848*7.0861*7.0595
05/24/2007 04:50:00*7.0827*7.0841*7.0862*7.0585
05/24/2007 04:55:00*7.08405*7.0792*7.0856*7.0585
05/24/2007 05:00:00*7.0803*7.0806*7.082*7.0573
05/24/2007 05:05:00*7.0575*7.0795*7.0807*7.0575
05/24/2007 05:10:00*7.0805*7.059*7.0842*7.059
05/24/2007 05:15:00*7.0823*7.0845*7.0861*7.059
05/24/2007 05:20:00*7.0617*7.0853*7.0875*7.0605
05/24/2007 05:25:00*7.0833*7.064*7.0871*7.0625
05/24/2007 05:30:00*7.0875*7.0853*7.0885*7.0607
05/24/2007 05:35:00*7.0628*7.0868*7.0876*7.0628
05/24/2007 05:40:00*7.0873*7.088*7.0881*7.0857
05/24/2007 05:45:00*7.0862*7.0821*7.088*7.0606
05/24/2007 05:50:00*7.082*7.083*7.0835*7.0605
05/24/2007 05:55:00*7.0795*7.0815*7.0841*7.0565
05/24/2007 06:00:00*7.0793*7.0808*7.0823*7.0578
05/24/2007 06:05:00*7.0583*7.0857*7.0876*7.0583
05/24/2007 06:10:00*7.088*7.0875*7.0912*7.064
05/24/2007 06:15:00*7.065*7.0907*7.0918*7.065
05/24/2007 06:20:00*7.0898*7.0835*7.0927*7.0615
05/24/2007 06:25:00*7.0836*7.0616*7.0863*7.0616
05/24/2007 06:30:00*7.0615*7.0888*7.0912*7.059
05/24/2007 06:35:00*7.0888*7.0961*7.0973*7.0763
05/24/2007 06:40:00*7.093*7.0893*7.0961*7.0645
05/24/2007 06:45:00*7.0898*7.0895*7.094*7.0665
05/24/2007 06:50:00*7.0895*7.1052*7.1075*7.0685
05/24/2007 06:55:00*7.1055*7.082*7.1085*7.0816
05/24/2007 07:00:00*7.1047*7.0928*7.1058*7.0812
05/24/2007 07:05:00*7.1053*7.1022*7.1058*7.0788
05/24/2007 07:10:00*7.104*7.106*7.106*7.0805
05/24/2007 07:15:00*7.10495*7.0875*7.1138*7.0835
05/24/2007 07:20:00*7.1101*7.1076*7.1122*7.0825
05/24/2007 07:25:00*7.084*7.1057*7.1076*7.083
05/24/2007 07:30:00*7.1065*7.1073*7.111*7.0851
05/24/2007 07:35:00*7.1082*7.1101*7.1146*7.085
05/24/2007 07:40:00*7.0875*7.1073*7.1111*7.0848
05/24/2007 07:45:00*7.0848*7.0945*7.1086*7.0845
05/24/2007 07:50:00*7.09495*7.1005*7.1013*7.0775
05/24/2007 07:55:00*7.1*7.079*7.1025*7.0785
05/24/2007 08:00:00*7.1015*7.1061*7.1066*7.079
05/24/2007 08:05:00*7.0725*7.0941*7.1066*7.0725
05/24/2007 08:10:00*7.1076*7.0925*7.1112*7.084
05/24/2007 08:15:00*7.1085*7.1085*7.109*7.0845
05/24/2007 08:20:00*7.10895*7.1105*7.113*7.0825
05/24/2007 08:25:00*7.1108*7.1089*7.11395*7.0875
05/24/2007 08:30:00*7.1093*7.1171*7.118*7.0895
05/24/2007 08:35:00*7.1175*7.1193*7.1225*7.0925
05/24/2007 08:40:00*7.1182*7.1236*7.1292*7.101
05/24/2007 08:45:00*7.125*7.1288*7.1293*7.1013
05/24/2007 08:50:00*7.12975*7.1293*7.136*7.1045
05/24/2007 08:55:00*7.1262*7.1308*7.132*7.1062
05/24/2007 09:00:00*7.1305*7.1235*7.1353*7.1043
05/24/2007 09:05:00*7.125*7.1241*7.1266*7.1005
05/24/2007 09:10:00*7.1217*7.1106*7.1243*7.1104
05/24/2007 09:15:00*7.1208*7.1195*7.124*7.1004
05/24/2007 09:20:00*7.1165*7.0986*7.1225*7.095
05/24/2007 09:25:00*7.1188*7.1153*7.1201*7.0935
05/24/2007 09:30:00*7.106*7.1181*7.121*7.0915
05/24/2007 09:35:00*7.1056*7.118*7.1195*7.0955
05/24/2007 09:40:00*7.0955*7.1215*7.12375*7.0955
05/24/2007 09:45:00*7.12*7.12825*7.1296*7.104
05/24/2007 09:50:00*7.1277*7.1292*7.1325*7.1081
05/24/2007 09:55:00*7.1293*7.1063*7.1303*7.1063
05/24/2007 10:00:00*7.1297*7.1253*7.1297*7.1035
05/24/2007 10:05:00*7.1252*7.11525*7.129*7.0961
05/24/2007 10:10:00*7.1153*7.116*7.1236*7.1025
05/24/2007 10:15:00*7.1166*7.122*7.1275*7.0931
05/24/2007 10:20:00*7.1215*7.1283*7.1315*7.0995
05/24/2007 10:25:00*7.12925*7.1308*7.1325*7.1056
05/24/2007 10:30:00*7.1302*7.1311*7.1323*7.1075
05/24/2007 10:35:00*7.1285*7.1115*7.1338*7.1103
05/24/2007 10:40:00*7.1163*7.1323*7.1351*7.1113
05/24/2007 10:45:00*7.133*7.138*7.1398*7.116
05/24/2007 10:50:00*7.1376*7.14445*7.14445*7.1168
05/24/2007 10:55:00*7.1447*7.1403*7.1458*7.1025
05/24/2007 11:00:00*7.1394*7.1452*7.1483*7.128
05/24/2007 11:05:00*7.1463*7.1453*7.1475*7.1195
05/24/2007 11:10:00*7.1453*7.1448*7.149*7.1237
05/24/2007 11:15:00*7.1456*7.1428*7.1456*7.1125
05/24/2007 11:20:00*7.1423*7.1476*7.1491*7.1182
05/24/2007 11:25:00*7.1473*7.144*7.1496*7.1187
05/24/2007 11:30:00*7.144*7.1471*7.149*7.1197
05/24/2007 11:35:00*7.14865*7.1487*7.1526*7.1225
05/24/2007 11:40:00*7.14975*7.1476*7.1503*7.1265
05/24/2007 11:45:00*7.1325*7.1492*7.152*7.125
05/24/2007 11:50:00*7.1225*7.153*7.1591*7.1225
05/24/2007 11:55:00*7.15565*7.1492*7.156*7.1246
05/24/2007 12:00:00*7.1482*7.1476*7.151*7.1263
05/24/2007 12:05:00*7.1479*7.1457*7.149*7.08
05/24/2007 12:10:00*7.1331*7.148*7.1501*7.1223
05/24/2007 12:15:00*7.1491*7.1498*7.1516*7.135
05/24/2007 12:20:00*7.1482*7.1535*7.154*7.135
05/24/2007 12:25:00*7.1528*7.1307*7.1558*7.1307
05/24/2007 12:30:00*7.1512*7.1526*7.15375*7.0943
05/24/2007 12:35:00*7.1517*7.1652*7.1652*7.1001
05/24/2007 12:40:00*7.1635*7.1025*7.1664*7.1025
05/24/2007 12:45:00*7.126*7.1629*7.1659*7.1025
05/24/2007 12:50:00*7.1637*7.1552*7.1657*7.1406
05/24/2007 12:55:00*7.1553*7.1545*7.1571*7.1125
05/24/2007 13:00:00*7.1554*7.1313*7.1554*7.1078
05/24/2007 13:05:00*7.1518*7.126*7.1546*7.126
05/24/2007 13:10:00*7.1068*7.1317*7.156*7.1068
05/24/2007 13:15:00*7.1303*7.1143*7.1559*7.1138
05/24/2007 13:20:00*7.1043*7.1125*7.1143*7.1043
05/24/2007 13:25:00*7.1098*7.1328*7.1558*7.1093
05/24/2007 13:30:00*7.153*7.1178*7.156*7.1178
05/24/2007 13:35:00*7.1328*7.1318*7.156*7.1083
05/24/2007 13:40:00*7.1168*7.1558*7.156*7.1083
05/24/2007 13:45:00*7.154*7.1315*7.1558*7.108
05/24/2007 13:50:00*7.1329*7.153*7.153*7.1315
05/24/2007 13:55:00*7.1495*7.152*7.1541*7.1088
05/24/2007 14:00:00*7.1498*7.1496*7.152*7.1125
05/24/2007 14:05:00*7.1495*7.1255*7.1501*7.1255
05/24/2007 14:10:00*7.1485*7.1481*7.1496*7.1255
05/24/2007 14:15:00*7.1475*7.1481*7.1491*7.1125
05/24/2007 14:20:00*7.127*7.1598*7.1654*7.127
05/24/2007 14:25:00*7.1575*7.1612*7.1612*7.135
05/24/2007 14:30:00*7.1614*7.16535*7.1655*7.1025
05/24/2007 14:35:00*7.1653*7.1479*7.16535*7.1479
05/24/2007 14:40:00*7.1664*7.1654*7.1675*7.1449
05/24/2007 14:45:00*7.1418*7.1701*7.176*7.1418
05/24/2007 14:50:00*7.1481*7.1488*7.1708*7.1435
05/24/2007 14:55:00*7.1367*7.1633*7.1658*7.1367
05/24/2007 15:00:00*7.161*7.16245*7.1676*7.1567
05/24/2007 15:05:00*7.159*7.15995*7.1628*7.1555
05/24/2007 15:10:00*7.1578*7.15925*7.15995*7.1548
05/24/2007 15:15:00*7.1542*7.1578*7.15925*7.1542
05/24/2007 15:20:00*7.1557*7.1533*7.1578*7.1523
05/24/2007 15:25:00*7.1547*7.1518*7.1576*7.1507
05/24/2007 15:30:00*7.151*7.152*7.1531*7.1507
05/24/2007 15:35:00*7.151*7.1526*7.1526*7.1507
05/24/2007 15:40:00*7.1565*7.159*7.1626*7.1526
05/24/2007 15:45:00*7.1601*7.15995*7.1601*7.1578
05/24/2007 15:50:00*7.158*7.1565*7.15995*7.1565
05/24/2007 15:55:00*7.157*7.1591*7.1591*7.1565
05/24/2007 16:00:00*7.1575*7.1691*7.1701*7.1575
05/24/2007 16:05:00*7.1665*7.1626*7.1691*7.151
05/24/2007 16:10:00*7.1565*7.15875*7.1626*7.1565
05/24/2007 16:15:00*7.159*7.16*7.1626*7.15875
05/24/2007 16:20:00*7.1612*7.1588*7.1626*7.1565
05/24/2007 16:25:00*7.1572*7.1588*7.159*7.1572
05/24/2007 16:30:00*7.1557*7.15725*7.1608*7.1557
05/24/2007 16:35:00*7.155*7.1542*7.15725*7.1527
05/24/2007 16:40:00*7.151*7.1521*7.1542*7.151
05/24/2007 16:45:00*7.1485*7.1465*7.1521*7.142
05/24/2007 16:50:00*7.1476*7.1488*7.1488*7.1452
05/24/2007 16:55:00*7.145*7.1455*7.1488*7.145
05/24/2007 17:00:00*7.1455*7.1455*7.1455*7.1455
