05/22/2007 17:05:00*7.07745*7.0776*7.0776*7.07675
05/22/2007 17:10:00*7.0776*7.0776*7.0776*7.0776
05/22/2007 17:15:00*7.0769*7.0763*7.0788*7.0745
05/22/2007 17:20:00*7.0763*7.0763*7.0763*7.0763
05/22/2007 17:25:00*7.0763*7.0763*7.0763*7.0763
05/22/2007 17:30:00*7.0763*7.0763*7.0763*7.0763
05/22/2007 17:35:00*7.0763*7.0763*7.0763*7.0763
05/22/2007 17:40:00*7.0701*7.025*7.0763*7.025
05/22/2007 17:45:00*7.0695*7.0701*7.0701*7.025
05/22/2007 17:50:00*7.0701*7.0701*7.0701*7.0701
05/22/2007 17:55:00*7.0701*7.0701*7.0701*7.0701
05/22/2007 18:00:00*7.0701*7.0701*7.0701*7.0701
05/22/2007 18:05:00*7.0701*7.0701*7.0701*7.0701
05/22/2007 18:10:00*7.0707*7.0701*7.0718*7.0695
05/22/2007 18:15:00*7.0726*7.072*7.0726*7.0701
05/22/2007 18:20:00*7.072*7.072*7.072*7.072
05/22/2007 18:25:00*7.0736*7.073*7.0736*7.072
05/22/2007 18:30:00*7.073*7.073*7.073*7.073
05/22/2007 18:35:00*7.0702*7.0696*7.073*7.0696
05/22/2007 18:40:00*7.0717*7.07165*7.0717*7.0696
05/22/2007 18:45:00*7.068*7.0686*7.07165*7.068
05/22/2007 18:50:00*7.07015*7.0702*7.0702*7.0686
05/22/2007 18:55:00*7.0702*7.0702*7.0702*7.0702
05/22/2007 19:00:00*7.0702*7.0702*7.0702*7.0702
05/22/2007 19:05:00*7.0702*7.0702*7.0702*7.0702
05/22/2007 19:10:00*7.0702*7.0702*7.0702*7.0702
05/22/2007 19:15:00*7.07165*7.0702*7.0717*7.07015
05/22/2007 19:20:00*7.0702*7.0702*7.0702*7.0702
05/22/2007 19:25:00*7.0702*7.0702*7.0702*7.0702
05/22/2007 19:30:00*7.0695*7.0698*7.0702*7.0692
05/22/2007 19:35:00*7.07*7.07*7.0725*7.0692
05/22/2007 19:40:00*7.0701*7.0699*7.0714*7.0694
05/22/2007 19:45:00*7.0699*7.0699*7.0699*7.0699
05/22/2007 19:50:00*7.0703*7.0694*7.0703*7.0694
05/22/2007 19:55:00*7.07*7.06925*7.0701*7.0665
05/22/2007 20:00:00*7.0683*7.0681*7.06925*7.0675
05/22/2007 20:05:00*7.0455*7.0456*7.0693*7.0439
05/22/2007 20:10:00*7.0688*7.0535*7.0731*7.0445
05/22/2007 20:15:00*7.0662*7.0525*7.0668*7.0442
05/22/2007 20:20:00*7.066*7.066*7.066*7.0525
05/22/2007 20:25:00*7.0635*7.0515*7.0665*7.0395
05/22/2007 20:30:00*7.06365*7.0631*7.0661*7.0415
05/22/2007 20:35:00*7.048*7.0645*7.0719*7.0405
05/22/2007 20:40:00*7.063*7.0648*7.0648*7.0385
05/22/2007 20:45:00*7.0648*7.0648*7.0648*7.0648
05/22/2007 20:50:00*7.0648*7.0648*7.0648*7.0648
05/22/2007 20:55:00*7.0645*7.0425*7.0651*7.0425
05/22/2007 21:00:00*7.065*7.0505*7.0661*7.0425
05/22/2007 21:05:00*7.066*7.049*7.066*7.049
05/22/2007 21:10:00*7.0653*7.06535*7.06535*7.049
05/22/2007 21:15:00*7.0646*7.048*7.0655*7.0415
05/22/2007 21:20:00*7.06375*7.025*7.06435*7.025
05/22/2007 21:25:00*7.06395*7.06355*7.0666*7.025
05/22/2007 21:30:00*7.041*7.048*7.0648*7.041
05/22/2007 21:35:00*7.0628*7.0628*7.0628*7.048
05/22/2007 21:40:00*7.0626*7.04*7.0628*7.04
05/22/2007 21:45:00*7.0625*7.0625*7.0625*7.04
05/22/2007 21:50:00*7.0625*7.0625*7.0625*7.0625
05/22/2007 21:55:00*7.0573*7.065*7.065*7.0345
05/22/2007 22:00:00*7.065*7.065*7.065*7.065
05/22/2007 22:05:00*7.065*7.065*7.065*7.065
05/22/2007 22:10:00*7.065*7.065*7.065*7.065
05/22/2007 22:15:00*7.066*7.0601*7.0666*7.0414
05/22/2007 22:20:00*7.0374*7.044*7.0666*7.0374
05/22/2007 22:25:00*7.0665*7.0523*7.06985*7.044
05/22/2007 22:30:00*7.0455*7.065*7.0676*7.0415
05/22/2007 22:35:00*7.06705*7.065*7.06755*7.0225
05/22/2007 22:40:00*7.065*7.065*7.065*7.065
05/22/2007 22:45:00*7.0525*7.0575*7.065*7.0375
05/22/2007 22:50:00*7.0536*7.0606*7.06405*7.0375
05/22/2007 22:55:00*7.038*7.063*7.07055*7.0325
05/22/2007 23:00:00*7.0531*7.0425*7.0651*7.0406
05/22/2007 23:05:00*7.0645*7.0475*7.0651*7.0425
05/22/2007 23:10:00*7.0425*7.06495*7.06635*7.0425
05/22/2007 23:15:00*7.0531*7.0625*7.0655*7.0225
05/22/2007 23:20:00*7.0651*7.05*7.06635*7.0438
05/22/2007 23:25:00*7.0475*7.065*7.065*7.0475
05/22/2007 23:30:00*7.065*7.065*7.065*7.065
05/22/2007 23:35:00*7.065*7.065*7.065*7.065
05/22/2007 23:40:00*7.065*7.0655*7.0656*7.043
05/22/2007 23:45:00*7.06595*7.0528*7.06605*7.0528
05/22/2007 23:50:00*7.048*7.0539*7.0664*7.0438
05/22/2007 23:55:00*7.0439*7.0664*7.0664*7.0439
05/23/2007 00:00:00*7.06625*7.06625*7.0664*7.06625
05/23/2007 00:05:00*7.06625*7.06625*7.06625*7.06625
05/23/2007 00:10:00*7.06625*7.06625*7.06625*7.06625
05/23/2007 00:15:00*7.06625*7.06625*7.06625*7.06625
05/23/2007 00:20:00*7.06585*7.06635*7.06635*7.06585
05/23/2007 00:25:00*7.06635*7.06635*7.06635*7.06635
05/23/2007 00:30:00*7.06585*7.06585*7.06635*7.06585
05/23/2007 00:35:00*7.06635*7.0663*7.06635*7.025
05/23/2007 00:40:00*7.0663*7.0441*7.0666*7.0441
05/23/2007 00:45:00*7.0666*7.06655*7.0666*7.0441
05/23/2007 00:50:00*7.0655*7.0653*7.06655*7.0425
05/23/2007 00:55:00*7.0428*7.0653*7.066*7.0428
05/23/2007 01:00:00*7.0653*7.0653*7.0653*7.0653
05/23/2007 01:05:00*7.0651*7.0663*7.0676*7.0425
05/23/2007 01:10:00*7.0662*7.0455*7.0705*7.0445
05/23/2007 01:15:00*7.067*7.078*7.078*7.0455
05/23/2007 01:20:00*7.0768*7.0488*7.0793*7.0473
05/23/2007 01:25:00*7.0575*7.0443*7.0726*7.0442
05/23/2007 01:30:00*7.0678*7.068*7.069*7.0443
05/23/2007 01:35:00*7.06705*7.068*7.068*7.06705
05/23/2007 01:40:00*7.06705*7.068*7.068*7.06705
05/23/2007 01:45:00*7.0673*7.0688*7.0698*7.0449
05/23/2007 01:50:00*7.069*7.075*7.0786*7.0475
05/23/2007 01:55:00*7.0745*7.0672*7.0776*7.045
05/23/2007 02:00:00*7.0676*7.0653*7.0685*7.0475
05/23/2007 02:05:00*7.0653*7.0642*7.0658*7.0424
05/23/2007 02:10:00*7.0642*7.0493*7.0665*7.039
05/23/2007 02:15:00*7.0628*7.0451*7.064*7.0351
05/23/2007 02:20:00*7.0562*7.0415*7.0585*7.0348
05/23/2007 02:25:00*7.0573*7.05675*7.0575*7.0313
05/23/2007 02:30:00*7.0568*7.0545*7.0582*7.0225
05/23/2007 02:35:00*7.0546*7.0425*7.0583*7.0259
05/23/2007 02:40:00*7.047*7.0435*7.0488*7.0213
05/23/2007 02:45:00*7.04445*7.0473*7.0477*7.0228
05/23/2007 02:50:00*7.0237*7.025*7.0476*7.0235
05/23/2007 02:55:00*7.0477*7.0508*7.0518*7.025
05/23/2007 03:00:00*7.0518*7.0528*7.0545*7.0275
05/23/2007 03:05:00*7.0536*7.0655*7.0725*7.0311
05/23/2007 03:10:00*7.0645*7.07625*7.07775*7.0415
05/23/2007 03:15:00*7.0763*7.069*7.0783*7.0525
05/23/2007 03:20:00*7.06895*7.0725*7.0746*7.0561
05/23/2007 03:25:00*7.0723*7.06995*7.0783*7.0495
05/23/2007 03:30:00*7.0701*7.0435*7.0748*7.0435
05/23/2007 03:35:00*7.0665*7.0743*7.0767*7.0435
05/23/2007 03:40:00*7.0748*7.0733*7.0756*7.05
05/23/2007 03:45:00*7.0734*7.0778*7.0795*7.0545
05/23/2007 03:50:00*7.055*7.0882*7.0935*7.055
05/23/2007 03:55:00*7.0887*7.0846*7.0919*7.064
05/23/2007 04:00:00*7.0695*7.0827*7.0853*7.0605
05/23/2007 04:05:00*7.0793*7.077*7.0828*7.0535
05/23/2007 04:10:00*7.0771*7.0768*7.0849*7.0535
05/23/2007 04:15:00*7.0765*7.0691*7.0768*7.0485
05/23/2007 04:20:00*7.0466*7.0604*7.0731*7.0466
05/23/2007 04:25:00*7.0716*7.07395*7.0743*7.0515
05/23/2007 04:30:00*7.074*7.0787*7.0788*7.0491
05/23/2007 04:35:00*7.078*7.0683*7.0787*7.0465
05/23/2007 04:40:00*7.06825*7.0668*7.07*7.0443
05/23/2007 04:45:00*7.06675*7.0728*7.0752*7.0455
05/23/2007 04:50:00*7.0728*7.074*7.0756*7.0485
05/23/2007 04:55:00*7.074*7.075*7.0767*7.0515
05/23/2007 05:00:00*7.075*7.0762*7.0775*7.0535
05/23/2007 05:05:00*7.0638*7.0763*7.079*7.0535
05/23/2007 05:10:00*7.07625*7.07575*7.078*7.0535
05/23/2007 05:15:00*7.0763*7.05*7.078*7.05
05/23/2007 05:20:00*7.07245*7.072*7.0743*7.0499
05/23/2007 05:25:00*7.0515*7.07375*7.0775*7.0513
05/23/2007 05:30:00*7.0748*7.0688*7.076*7.0515
05/23/2007 05:35:00*7.0708*7.0575*7.0708*7.039
05/23/2007 05:40:00*7.0575*7.0613*7.062*7.0355
05/23/2007 05:45:00*7.0621*7.0656*7.0663*7.0393
05/23/2007 05:50:00*7.06635*7.0618*7.0688*7.0395
05/23/2007 05:55:00*7.061*7.0627*7.064*7.0345
05/23/2007 06:00:00*7.0628*7.0603*7.0628*7.036
05/23/2007 06:05:00*7.0605*7.0603*7.0625*7.038
05/23/2007 06:10:00*7.0378*7.0618*7.0648*7.0378
05/23/2007 06:15:00*7.0618*7.0623*7.0635*7.0384
05/23/2007 06:20:00*7.061*7.0414*7.0645*7.0414
05/23/2007 06:25:00*7.063*7.0658*7.0702*7.0414
05/23/2007 06:30:00*7.0653*7.06545*7.0687*7.0425
05/23/2007 06:35:00*7.065*7.0633*7.0665*7.042
05/23/2007 06:40:00*7.049*7.0626*7.0633*7.0395
05/23/2007 06:45:00*7.063*7.0637*7.0662*7.0403
05/23/2007 06:50:00*7.064*7.063*7.0663*7.0421
05/23/2007 06:55:00*7.0619*7.0562*7.0644*7.0433
05/23/2007 07:00:00*7.05675*7.054*7.0573*7.0305
05/23/2007 07:05:00*7.053*7.0503*7.056*7.0303
05/23/2007 07:10:00*7.05075*7.047*7.0518*7.0213
05/23/2007 07:15:00*7.0465*7.0472*7.048*7.0233
05/23/2007 07:20:00*7.047*7.0462*7.049*7.0235
05/23/2007 07:25:00*7.0485*7.048*7.0485*7.0462
05/23/2007 07:30:00*7.047*7.048*7.0485*7.0353
05/23/2007 07:35:00*7.04795*7.0216*7.0481*7.0216
05/23/2007 07:40:00*7.045*7.04045*7.045*7.0171
05/23/2007 07:45:00*7.0408*7.0393*7.0438*7.0121
05/23/2007 07:50:00*7.0385*7.0343*7.0425*7.0131
05/23/2007 07:55:00*7.0343*7.0305*7.0343*7.0068
05/23/2007 08:00:00*7.0315*7.0317*7.0377*7.0095
05/23/2007 08:05:00*7.034*7.0335*7.0355*7.0122
05/23/2007 08:10:00*7.0335*7.0341*7.0351*7.0108
05/23/2007 08:15:00*7.03395*7.033*7.0367*7.0108
05/23/2007 08:20:00*7.03355*7.0361*7.037*7.0113
05/23/2007 08:25:00*7.0361*7.0333*7.0378*7.0136
05/23/2007 08:30:00*7.0335*7.0339*7.0367*7.0093
05/23/2007 08:35:00*7.0338*7.0276*7.0403*7.0136
05/23/2007 08:40:00*7.0402*7.04*7.0435*7.0125
05/23/2007 08:45:00*7.0401*7.0425*7.0457*7.0176
05/23/2007 08:50:00*7.04425*7.0435*7.0462*7.0213
05/23/2007 08:55:00*7.0441*7.025*7.0458*7.0203
05/23/2007 09:00:00*7.0427*7.0425*7.0485*7.0198
05/23/2007 09:05:00*7.0412*7.0193*7.0442*7.0193
05/23/2007 09:10:00*7.0428*7.0419*7.0431*7.0193
05/23/2007 09:15:00*7.042*7.0298*7.044*7.0195
05/23/2007 09:20:00*7.0248*7.0435*7.0457*7.0193
05/23/2007 09:25:00*7.021*7.0505*7.0525*7.021
05/23/2007 09:30:00*7.0505*7.053*7.0533*7.0286
05/23/2007 09:35:00*7.0516*7.0518*7.0558*7.0288
05/23/2007 09:40:00*7.0552*7.0526*7.05845*7.0311
05/23/2007 09:45:00*7.0545*7.0545*7.0583*7.022
05/23/2007 09:50:00*7.0526*7.0521*7.0551*7.0293
05/23/2007 09:55:00*7.0531*7.0525*7.0531*7.0396
05/23/2007 10:00:00*7.0523*7.051*7.0525*7.0264
05/23/2007 10:05:00*7.0511*7.0476*7.0543*7.0265
05/23/2007 10:10:00*7.0465*7.0445*7.0485*7.0395
05/23/2007 10:15:00*7.0205*7.048*7.0558*7.0205
05/23/2007 10:20:00*7.0485*7.0471*7.0507*7.0458
05/23/2007 10:25:00*7.0471*7.0348*7.0521*7.024
05/23/2007 10:30:00*7.0498*7.0476*7.0572*7.023
05/23/2007 10:35:00*7.04645*7.044*7.0476*7.022
05/23/2007 10:40:00*7.0445*7.0275*7.052*7.0275
05/23/2007 10:45:00*7.0505*7.0513*7.0528*7.0275
05/23/2007 10:50:00*7.0365*7.0508*7.0583*7.0285
05/23/2007 10:55:00*7.0505*7.0285*7.052*7.0278
05/23/2007 11:00:00*7.0502*7.0473*7.052*7.0225
05/23/2007 11:05:00*7.0468*7.0208*7.0483*7.0208
05/23/2007 11:10:00*7.0433*7.043*7.0443*7.0181
05/23/2007 11:15:00*7.0413*7.04145*7.0435*7.019
05/23/2007 11:20:00*7.0415*7.044*7.044*7.0236
05/23/2007 11:25:00*7.0517*7.0202*7.0517*7.0175
05/23/2007 11:30:00*7.0437*7.0445*7.0513*7.0202
05/23/2007 11:35:00*7.0445*7.0308*7.0448*7.0215
05/23/2007 11:40:00*7.0543*7.0218*7.0547*7.0213
05/23/2007 11:45:00*7.0437*7.0455*7.0532*7.0208
05/23/2007 11:50:00*7.04455*7.0443*7.046*7.0183
05/23/2007 11:55:00*7.0433*7.0455*7.047*7.0235
05/23/2007 12:00:00*7.0463*7.0463*7.0476*7.0228
05/23/2007 12:05:00*7.0438*7.04905*7.051*7.0125
05/23/2007 12:10:00*7.0492*7.0513*7.056*7.0125
05/23/2007 12:15:00*7.0515*7.047*7.0521*7.0235
05/23/2007 12:20:00*7.0474*7.0506*7.0506*7.0243
05/23/2007 12:25:00*7.0268*7.0505*7.0506*7.0245
05/23/2007 12:30:00*7.0513*7.0528*7.054*7.0225
05/23/2007 12:35:00*7.053*7.0535*7.0543*7.0296
05/23/2007 13:00:00*7.0225*7.057*7.0572*7.0225
05/23/2007 13:05:00*7.0535*7.054*7.057*7.0255
05/23/2007 13:10:00*7.0505*7.0406*7.0541*7.0278
05/23/2007 13:15:00*7.0305*7.0478*7.0536*7.0225
05/23/2007 13:20:00*7.0508*7.0225*7.0563*7.0225
05/23/2007 13:25:00*7.0369*7.051*7.0528*7.0225
05/23/2007 13:30:00*7.051*7.051*7.051*7.051
05/23/2007 13:35:00*7.0505*7.0546*7.0546*7.0305
05/23/2007 13:40:00*7.054*7.053*7.055*7.0288
05/23/2007 13:45:00*7.053*7.055*7.0575*7.0305
05/23/2007 13:50:00*7.0522*7.0228*7.055*7.0228
05/23/2007 13:55:00*7.0524*7.0508*7.0573*7.0228
05/23/2007 14:00:00*7.0552*7.0623*7.064*7.0395
05/23/2007 14:05:00*7.0623*7.0628*7.0641*7.0448
05/23/2007 14:10:00*7.0604*7.0485*7.0635*7.0455
05/23/2007 14:15:00*7.06*7.0626*7.0638*7.0325
05/23/2007 14:20:00*7.0513*7.0618*7.0637*7.0325
05/23/2007 14:25:00*7.0425*7.0676*7.0676*7.0425
05/23/2007 14:30:00*7.07*7.0733*7.0743*7.0675
05/23/2007 14:35:00*7.0715*7.072*7.0738*7.0685
05/23/2007 14:40:00*7.0685*7.0688*7.072*7.0675
05/23/2007 14:45:00*7.0675*7.069*7.071*7.0675
05/23/2007 14:50:00*7.071*7.0685*7.0728*7.0685
05/23/2007 14:55:00*7.069*7.069*7.069*7.0685
05/23/2007 15:00:00*7.068*7.0653*7.069*7.0653
05/23/2007 15:05:00*7.0665*7.067*7.0671*7.063
05/23/2007 15:10:00*7.0673*7.0663*7.0673*7.0663
05/23/2007 15:15:00*7.0673*7.0638*7.0675*7.0638
05/23/2007 15:25:00*7.0585*7.0603*7.0603*7.0585
05/23/2007 15:30:00*7.0573*7.0551*7.0603*7.0535
05/23/2007 15:35:00*7.0552*7.05515*7.0576*7.0536
05/23/2007 15:40:00*7.056*7.05515*7.056*7.0536
05/23/2007 15:45:00*7.056*7.05625*7.0576*7.0536
05/23/2007 15:50:00*7.0552*7.0572*7.0588*7.0552
05/23/2007 15:55:00*7.0648*7.06245*7.0663*7.0572
05/23/2007 16:00:00*7.0572*7.066*7.0663*7.0572
05/23/2007 16:05:00*7.0648*7.0665*7.0701*7.062
05/23/2007 16:10:00*7.06795*7.0681*7.0681*7.0665
05/23/2007 16:15:00*7.0685*7.0701*7.0701*7.0681
05/23/2007 16:20:00*7.0648*7.07245*7.0726*7.0647
05/23/2007 16:25:00*7.0735*7.07395*7.0776*7.0715
05/23/2007 16:30:00*7.07395*7.07395*7.07395*7.07395
05/23/2007 16:35:00*7.0732*7.0748*7.0748*7.0732
05/23/2007 16:40:00*7.0767*7.07795*7.0783*7.074
05/23/2007 16:45:00*7.0781*7.0767*7.0783*7.0767
05/23/2007 16:50:00*7.0765*7.0786*7.0786*7.0765
05/23/2007 16:55:00*7.031*7.0781*7.0786*7.031
05/23/2007 17:00:00*7.0781*7.0781*7.0781*7.0781
