05/21/2007 17:05:00*7.005*7.005*7.005*7.005
05/21/2007 17:10:00*7.0071*7.00695*7.0071*7.005
05/21/2007 17:15:00*7.0051*7.005*7.00695*7.00495
05/21/2007 17:20:00*7.005*7.005*7.005*7.005
05/21/2007 17:25:00*7.005*7.005*7.005*7.005
05/21/2007 17:30:00*7.005*7.005*7.005*7.005
05/21/2007 17:35:00*7.00195*7.0036*7.005*7.00195
05/21/2007 17:40:00*7.00595*7.0177*7.0231*7.0036
05/21/2007 17:45:00*7.0215*7.0197*7.0216*7.0177
05/21/2007 17:50:00*7.019*6.999*7.0197*6.999
05/21/2007 17:55:00*6.999*6.999*6.999*6.999
05/21/2007 18:00:00*6.999*6.999*6.999*6.999
05/21/2007 18:05:00*7.0177*7.0165*7.0178*6.999
05/21/2007 18:10:00*7.0152*7.0153*7.0165*7.0152
05/21/2007 18:15:00*7.0153*7.0153*7.0153*7.0153
05/21/2007 18:20:00*7.0141*7.014*7.0153*7.014
05/21/2007 18:25:00*7.0139*7.014*7.014*7.0139
05/21/2007 18:30:00*7.014*7.014*7.014*7.014
05/21/2007 18:35:00*7.014*7.014*7.014*7.014
05/21/2007 18:40:00*7.014*7.014*7.014*7.014
05/21/2007 18:45:00*7.014*7.0165*7.0175*7.0115
05/21/2007 18:50:00*7.0165*7.0165*7.0165*7.0165
05/21/2007 18:55:00*7.0165*7.0165*7.0165*7.0165
05/21/2007 19:00:00*7.0165*7.0165*7.0165*7.0165
05/21/2007 19:05:00*7.0165*7.0165*7.0165*7.0165
05/21/2007 19:10:00*7.0165*7.0165*7.0165*7.0165
05/21/2007 19:15:00*7.0165*7.0165*7.0165*7.0165
05/21/2007 19:20:00*7.0165*7.0165*7.0165*7.0165
05/21/2007 19:25:00*7.0165*7.0165*7.0165*7.0165
05/21/2007 19:30:00*7.0165*7.0165*7.0165*7.0165
05/21/2007 19:35:00*7.0165*7.0165*7.0165*7.0165
05/21/2007 19:40:00*7.0165*7.0165*7.0165*7.0165
05/21/2007 19:45:00*7.0212*7.0213*7.0213*7.0165
05/21/2007 19:50:00*7.021*7.0211*7.0213*7.021
05/21/2007 19:55:00*7.0211*7.0211*7.0211*7.0211
05/21/2007 20:00:00*7.0211*7.0211*7.0211*7.0211
05/21/2007 20:05:00*6.9986*7.021*7.0211*6.9985
05/21/2007 20:10:00*7.021*7.021*7.021*7.021
05/21/2007 20:15:00*7.021*7.021*7.021*7.021
05/21/2007 20:20:00*7.021*7.021*7.021*7.021
05/21/2007 20:25:00*7.0207*7.0208*7.0211*7.0086
05/21/2007 20:30:00*6.9983*7.0208*7.0208*6.9983
05/21/2007 20:35:00*7.0208*7.0208*7.0208*7.0208
05/21/2007 20:40:00*7.0208*7.0208*7.0208*7.0208
05/21/2007 20:45:00*7.0191*6.9925*7.0208*6.9925
05/21/2007 20:50:00*7.015*7.015*7.015*6.9925
05/21/2007 20:55:00*7.019*7.019*7.019*6.9965
05/21/2007 21:00:00*7.019*7.019*7.019*7.019
05/21/2007 21:05:00*7.019*7.019*7.019*7.019
05/21/2007 21:10:00*7.019*7.019*7.019*7.019
05/21/2007 21:15:00*7.025*7.0065*7.025*7.0065
05/21/2007 21:20:00*7.005*6.9815*7.01305*6.9815
05/21/2007 21:25:00*7.0189*7.0025*7.025*6.9815
05/21/2007 21:30:00*7.025*7.0025*7.025*6.9975
05/21/2007 21:35:00*7.02*7.025*7.025*7.0025
05/21/2007 21:40:00*7.014*6.9825*7.025*6.9825
05/21/2007 21:45:00*7.018*7.018*7.018*6.9825
05/21/2007 21:50:00*7.018*7.018*7.018*7.018
05/21/2007 21:55:00*7.018*7.018*7.018*7.018
05/21/2007 22:00:00*7.018*7.018*7.018*7.018
05/21/2007 22:05:00*7.015*6.9725*7.018*6.9725
05/21/2007 22:10:00*7.0141*6.9825*7.0141*6.9725
05/21/2007 22:15:00*7.015*7.0196*7.0197*6.9825
05/21/2007 22:20:00*7.0196*7.0196*7.0196*7.0196
05/21/2007 22:25:00*7.0196*6.9918*7.0196*6.9918
05/21/2007 22:30:00*7.0147*7.02*7.02*6.9918
05/21/2007 22:35:00*7.015*7.01605*7.02*7.015
05/21/2007 22:40:00*7.01605*7.01605*7.01605*7.01605
05/21/2007 22:45:00*6.999*6.999*7.01605*6.999
05/21/2007 22:50:00*7.01595*6.9926*7.0251*6.9925
05/21/2007 22:55:00*7.0151*7.0139*7.0249*6.9926
05/21/2007 23:00:00*6.9925*7.015*7.015*6.9925
05/21/2007 23:05:00*7.015*7.015*7.015*7.015
05/21/2007 23:10:00*7.01*6.9825*7.015*6.9825
05/21/2007 23:15:00*7.01095*7.0099*7.0149*6.9825
05/21/2007 23:20:00*7.0099*7.0099*7.0099*7.0099
05/21/2007 23:25:00*7.01095*7.0147*7.0147*7.0099
05/21/2007 23:30:00*7.01095*7.0147*7.0147*7.01095
05/21/2007 23:35:00*7.0147*7.0147*7.0147*7.0147
05/21/2007 23:40:00*7.01095*7.0147*7.0147*7.01095
05/21/2007 23:45:00*7.01095*7.01095*7.0147*7.01095
05/21/2007 23:50:00*7.0147*7.0147*7.0147*7.01095
05/21/2007 23:55:00*7.01095*7.0147*7.0147*7.01095
05/22/2007 00:00:00*7.01485*7.01485*7.01485*7.0147
05/22/2007 00:05:00*7.01095*7.0147*7.01485*7.01095
05/22/2007 00:10:00*7.0147*7.0147*7.0147*7.0147
05/22/2007 00:15:00*7.0147*7.0147*7.0147*7.0147
05/22/2007 00:20:00*7.0099*7.01475*7.015*6.9875
05/22/2007 00:25:00*7.01475*7.01475*7.01475*7.01475
05/22/2007 00:30:00*7.01*7.0025*7.018*6.9874
05/22/2007 00:35:00*7.0151*7.015*7.01605*6.9975
05/22/2007 00:40:00*7.0201*7.0173*7.0201*7.015
05/22/2007 00:45:00*7.02105*7.0173*7.0225*6.9925
05/22/2007 00:50:00*7.01745*7.0*7.0288*6.9985
05/22/2007 00:55:00*7.0*7.0*7.0*7.0
05/22/2007 01:00:00*7.0*7.0*7.0*7.0
05/22/2007 01:05:00*7.0223*7.0196*7.02235*7.0
05/22/2007 01:10:00*7.0196*7.0196*7.0196*7.0196
05/22/2007 01:15:00*7.02235*7.0196*7.02235*7.0196
05/22/2007 01:20:00*7.0198*7.0173*7.0198*7.0172
05/22/2007 01:25:00*7.0213*7.02*7.0213*6.9965
05/22/2007 01:30:00*7.02*7.019*7.02*7.019
05/22/2007 01:35:00*7.019*7.019*7.019*7.019
05/22/2007 01:40:00*7.02*7.021*7.0213*7.019
05/22/2007 01:45:00*6.9975*7.0205*7.02155*6.9975
05/22/2007 01:50:00*7.0205*7.0205*7.0205*7.0205
05/22/2007 01:55:00*7.0182*7.0215*7.0215*6.9913
05/22/2007 02:00:00*7.009*7.0048*7.0251*6.9826
05/22/2007 02:05:00*7.0048*7.0083*7.0098*6.9826
05/22/2007 02:10:00*7.0073*7.0055*7.0123*6.9815
05/22/2007 02:15:00*7.0046*7.0138*7.0178*6.982
05/22/2007 02:20:00*7.0138*7.0055*7.0148*6.9855
05/22/2007 02:25:00*7.0075*7.007*7.0108*6.9851
05/22/2007 02:30:00*7.008*7.00845*7.0111*6.985
05/22/2007 02:35:00*7.0086*7.0095*7.0107*6.9857
05/22/2007 02:40:00*7.0087*7.0091*7.0101*6.986
05/22/2007 02:45:00*7.0091*7.0093*7.0109*6.986
05/22/2007 02:50:00*7.0088*7.0087*7.0112*6.9863
05/22/2007 02:55:00*7.0088*7.0095*7.0098*6.9951
05/22/2007 03:00:00*7.0088*7.0086*7.0207*6.986
05/22/2007 03:05:00*7.0092*7.0018*7.015*6.9855
05/22/2007 03:10:00*7.0028*6.9979*7.006*6.9775
05/22/2007 03:15:00*6.9979*7.0012*7.002*6.983
05/22/2007 03:20:00*7.0002*7.0013*7.0045*6.9794
05/22/2007 03:25:00*7.0035*7.0036*7.0053*6.99
05/22/2007 03:30:00*7.0034*7.006*7.0075*6.9794
05/22/2007 03:35:00*7.0055*7.0085*7.0105*6.9805
05/22/2007 03:40:00*7.0077*7.0085*7.0096*6.984
05/22/2007 03:45:00*7.0065*7.01*7.011*6.9852
05/22/2007 03:50:00*7.009*7.0074*7.0105*6.9835
05/22/2007 03:55:00*7.0068*6.9935*7.0083*6.9843
05/22/2007 04:00:00*7.0067*7.0081*7.0091*6.9852
05/22/2007 04:05:00*7.0068*6.9941*7.0088*6.9825
05/22/2007 04:10:00*7.0022*7.003*7.005*6.9797
05/22/2007 04:15:00*7.0025*7.006*7.0065*6.9825
05/22/2007 04:20:00*7.0065*7.0003*7.0082*6.9798
05/22/2007 04:25:00*7.001*6.99895*7.002*6.9753
05/22/2007 04:30:00*6.9765*7.0024*7.0033*6.9765
05/22/2007 04:35:00*7.0027*7.0025*7.0052*6.9807
05/22/2007 04:40:00*7.0015*7.00015*7.0047*6.9796
05/22/2007 04:45:00*7.0006*7.0015*7.005*6.9783
05/22/2007 04:50:00*7.00145*6.9795*7.0037*6.979
05/22/2007 04:55:00*6.9796*7.0011*7.0086*6.9795
05/22/2007 05:00:00*7.0024*6.9971*7.0035*6.9757
05/22/2007 05:05:00*6.9745*7.0016*7.0027*6.9725
05/22/2007 05:10:00*7.0012*7.0035*7.0047*6.9795
05/22/2007 05:15:00*7.0035*7.0108*7.0108*6.9808
05/22/2007 05:20:00*7.0105*7.0024*7.0115*6.9826
05/22/2007 05:25:00*7.0031*7.0043*7.0057*6.9818
05/22/2007 05:30:00*7.0044*6.9833*7.0068*6.9833
05/22/2007 05:35:00*7.0068*7.0055*7.012*6.9833
05/22/2007 05:40:00*7.0055*7.007*7.0086*6.9905
05/22/2007 05:45:00*7.0061*7.008*7.008*6.9845
05/22/2007 05:50:00*7.0072*7.0161*7.0182*6.987
05/22/2007 05:55:00*7.0168*7.0188*7.0212*6.9925
05/22/2007 06:00:00*7.0183*7.0169*7.0193*6.9945
05/22/2007 06:05:00*7.0179*7.0205*7.0242*6.9948
05/22/2007 06:10:00*7.0225*7.0275*7.0283*7.0035
05/22/2007 06:15:00*7.0268*7.0281*7.035*7.0038
05/22/2007 06:20:00*7.0056*7.0307*7.0307*7.0056
05/22/2007 06:25:00*7.0293*7.0295*7.0307*7.0061
05/22/2007 06:30:00*7.029*7.0118*7.0295*7.0016
05/22/2007 06:35:00*7.0018*7.0246*7.026*7.0008
05/22/2007 06:40:00*7.0243*7.0225*7.0275*7.0005
05/22/2007 06:45:00*7.023*7.0235*7.0243*6.9998
05/22/2007 06:50:00*7.0238*7.0228*7.0251*7.0005
05/22/2007 06:55:00*7.0235*7.0041*7.0283*6.9995
05/22/2007 07:00:00*7.0275*7.029*7.0302*7.0041
05/22/2007 07:05:00*7.028*7.0025*7.0327*7.0025
05/22/2007 07:10:00*7.0305*7.034*7.0361*7.0025
05/22/2007 07:15:00*7.0348*7.0328*7.036*7.0101
05/22/2007 07:20:00*7.018*7.0326*7.0363*7.0103
05/22/2007 07:25:00*7.0349*7.0338*7.0372*7.0025
05/22/2007 07:30:00*7.0206*7.036*7.0369*7.0025
05/22/2007 07:35:00*7.036*7.0355*7.0381*7.0206
05/22/2007 07:40:00*7.0333*7.0383*7.04*7.0025
05/22/2007 07:45:00*7.0385*7.0115*7.0397*7.0115
05/22/2007 07:50:00*7.0355*7.0285*7.0355*7.0046
05/22/2007 07:55:00*7.0285*7.0319*7.0332*7.0061
05/22/2007 08:00:00*7.0307*7.0183*7.0319*6.9958
05/22/2007 08:05:00*7.0193*7.021*7.029*6.9953
05/22/2007 08:10:00*7.0188*7.0185*7.0213*6.996
05/22/2007 08:15:00*7.0173*7.0186*7.0259*6.9943
05/22/2007 08:20:00*7.0173*7.0165*7.0215*6.9948
05/22/2007 08:25:00*7.0174*7.0188*7.0197*6.9945
05/22/2007 08:30:00*7.0003*7.0275*7.0335*6.9965
05/22/2007 08:35:00*7.026*7.0282*7.0325*7.0035
05/22/2007 08:40:00*7.0298*7.0275*7.0322*7.0071
05/22/2007 08:45:00*7.0278*7.035*7.0386*7.0125
05/22/2007 08:50:00*7.0352*7.035*7.0388*7.0183
05/22/2007 08:55:00*7.0364*7.0357*7.0372*7.0025
05/22/2007 09:00:00*7.0181*7.0375*7.0396*7.0135
05/22/2007 09:05:00*7.0366*7.0335*7.0391*7.0151
05/22/2007 09:10:00*7.033*7.037*7.0375*7.0115
05/22/2007 09:15:00*7.0342*7.0109*7.038*7.0109
05/22/2007 09:20:00*7.0334*7.0355*7.038*7.0055
05/22/2007 09:25:00*7.0343*7.0309*7.0366*7.01
05/22/2007 09:30:00*7.0325*7.004*7.035*7.004
05/22/2007 09:35:00*7.0272*7.0285*7.0322*7.0038
05/22/2007 09:40:00*7.0273*7.037*7.037*7.004
05/22/2007 09:45:00*7.0328*7.0412*7.0442*7.0025
05/22/2007 09:50:00*7.041*7.0345*7.0575*7.0233
05/22/2007 09:55:00*7.0567*7.0456*7.0596*7.0345
05/22/2007 10:00:00*7.058*7.0245*7.0585*7.0245
05/22/2007 10:05:00*7.0468*7.0483*7.0525*7.0245
05/22/2007 10:10:00*7.0483*7.0493*7.0525*7.035
05/22/2007 10:15:00*7.0467*7.0437*7.0503*7.0223
05/22/2007 10:20:00*7.0218*7.0412*7.0474*7.0205
05/22/2007 10:25:00*7.0419*7.0443*7.0443*7.018
05/22/2007 10:30:00*7.04445*7.04595*7.0495*7.0226
05/22/2007 10:35:00*7.0467*7.0461*7.0508*7.0238
05/22/2007 10:40:00*7.0471*7.0426*7.05095*7.0306
05/22/2007 10:45:00*7.0291*7.0463*7.0471*7.0291
05/22/2007 10:50:00*7.0451*7.04275*7.0463*7.0225
05/22/2007 10:55:00*7.0421*7.0436*7.0475*7.018
05/22/2007 11:00:00*7.0436*7.0426*7.0473*7.0218
05/22/2007 11:05:00*7.041*7.0438*7.0524*7.0205
05/22/2007 11:10:00*7.043*7.0435*7.0542*7.0218
05/22/2007 11:15:00*7.0428*7.047*7.0567*7.0221
05/22/2007 11:20:00*7.04745*7.052*7.0587*7.025
05/22/2007 11:25:00*7.0512*7.05725*7.0612*7.0275
05/22/2007 11:30:00*7.0573*7.0509*7.061*7.0297
05/22/2007 11:35:00*7.0512*7.0475*7.056*7.025
05/22/2007 11:40:00*7.047*7.043*7.049*7.0198
05/22/2007 11:45:00*7.0428*7.0433*7.0595*7.0125
05/22/2007 11:50:00*7.0438*7.0333*7.0592*7.0225
05/22/2007 11:55:00*7.022*7.0263*7.0573*7.022
05/22/2007 12:00:00*7.0482*7.0298*7.0488*7.0225
05/22/2007 12:05:00*7.0583*7.0475*7.0583*7.029
05/22/2007 12:10:00*7.048*7.0505*7.0579*7.0305
05/22/2007 12:15:00*7.0488*7.0559*7.0576*7.0296
05/22/2007 12:20:00*7.0545*7.053*7.0559*7.0293
05/22/2007 12:25:00*7.0308*7.0485*7.0532*7.0225
05/22/2007 12:30:00*7.027*7.0225*7.0515*7.0225
05/22/2007 12:35:00*7.0515*7.0295*7.0528*7.0225
05/22/2007 12:40:00*7.0283*7.0535*7.0542*7.0283
05/22/2007 12:45:00*7.053*7.0585*7.0603*7.0315
05/22/2007 12:50:00*7.0585*7.0243*7.0673*7.0225
05/22/2007 12:55:00*7.0425*7.0587*7.0635*7.0243
05/22/2007 13:00:00*7.0587*7.0355*7.0626*7.0225
05/22/2007 13:05:00*7.0565*7.0635*7.0635*7.0355
05/22/2007 13:10:00*7.0225*7.0355*7.0646*7.0225
05/22/2007 13:15:00*7.056*7.0556*7.058*7.0225
05/22/2007 13:20:00*7.0575*7.0464*7.0575*7.0293
05/22/2007 13:25:00*7.0448*7.0452*7.0534*7.0225
05/22/2007 13:30:00*7.0458*7.0424*7.0512*7.0215
05/22/2007 13:35:00*7.0445*7.0275*7.0488*7.0205
05/22/2007 13:40:00*7.0507*7.0429*7.0507*7.0213
05/22/2007 13:45:00*7.0507*7.0394*7.0507*7.0155
05/22/2007 13:50:00*7.0398*7.0421*7.0466*7.0169
05/22/2007 13:55:00*7.0425*7.0434*7.0456*7.0205
05/22/2007 14:00:00*7.0208*7.0439*7.0455*7.0208
05/22/2007 14:05:00*7.044*7.0308*7.0485*7.0225
05/22/2007 14:10:00*7.0492*7.0241*7.0492*7.0238
05/22/2007 14:15:00*7.0462*7.0216*7.0467*7.0216
05/22/2007 14:20:00*7.0447*7.0451*7.0467*7.0216
05/22/2007 14:25:00*7.0225*7.023*7.0456*7.0211
05/22/2007 14:30:00*7.045*7.0328*7.0454*7.0203
05/22/2007 14:35:00*7.0278*7.027*7.0451*7.0125
05/22/2007 14:40:00*7.0208*7.045*7.0451*7.0208
05/22/2007 14:45:00*7.0275*7.0505*7.0505*7.0208
05/22/2007 14:50:00*7.0463*7.0525*7.0563*7.0243
05/22/2007 14:55:00*7.0495*7.0225*7.0588*7.0225
05/22/2007 15:00:00*7.0575*7.0511*7.0588*7.0225
05/22/2007 15:05:00*7.05525*7.05995*7.0621*7.0511
05/22/2007 15:10:00*7.0603*7.0613*7.0626*7.0532
05/22/2007 15:15:00*7.0633*7.0632*7.0638*7.0613
05/22/2007 15:20:00*7.064*7.0675*7.0688*7.0632
05/22/2007 15:25:00*7.0665*7.0672*7.0678*7.066
05/22/2007 15:30:00*7.0667*7.06775*7.0678*7.0667
05/22/2007 15:35:00*7.0682*7.0678*7.0688*7.0667
05/22/2007 15:40:00*7.0665*7.038*7.0678*7.038
05/22/2007 15:45:00*7.025*7.0673*7.0673*7.025
05/22/2007 15:50:00*7.0672*7.06775*7.0678*7.0672
05/22/2007 15:55:00*7.0653*7.0641*7.06775*7.0632
05/22/2007 16:00:00*7.0637*7.0658*7.0658*7.0637
05/22/2007 16:05:00*7.0652*7.0701*7.0701*7.0635
05/22/2007 16:10:00*7.0692*7.068*7.0736*7.068
05/22/2007 16:15:00*7.0685*7.0696*7.0718*7.068
05/22/2007 16:20:00*7.0665*7.068*7.0696*7.0665
05/22/2007 16:25:00*7.0655*7.06595*7.068*7.0655
05/22/2007 16:30:00*7.067*7.067*7.0676*7.06595
05/22/2007 16:35:00*7.0695*7.0726*7.0726*7.067
05/22/2007 16:40:00*7.0727*7.0781*7.0788*7.0726
05/22/2007 16:45:00*7.0765*7.07595*7.0781*7.0732
05/22/2007 16:50:00*7.0761*7.07645*7.0771*7.0745
05/22/2007 16:55:00*7.0767*7.07725*7.0773*7.07645
05/22/2007 17:00:00*7.07725*7.07675*7.0776*7.0762
