05/20/2007 17:40:00*7.0139*7.0139*7.0139*7.0139
05/20/2007 17:45:00*7.0139*7.0139*7.0139*7.0139
05/20/2007 17:50:00*7.0139*7.0139*7.0139*7.0139
05/20/2007 17:55:00*7.0139*7.0139*7.0139*7.0139
05/20/2007 18:00:00*7.0139*7.0139*7.0139*7.0139
05/20/2007 18:05:00*7.015*7.015*7.015*7.0139
05/20/2007 18:10:00*7.015*7.015*7.015*7.015
05/20/2007 18:15:00*7.015*7.015*7.015*7.015
05/20/2007 18:20:00*7.015*7.015*7.015*7.015
05/20/2007 18:25:00*7.015*7.015*7.015*7.015
05/20/2007 18:30:00*7.015*7.015*7.015*7.015
05/20/2007 18:35:00*7.015*7.0267*7.028*7.015
05/20/2007 18:40:00*7.0267*7.0267*7.0267*7.0267
05/20/2007 18:45:00*7.0217*7.0217*7.0267*7.0217
05/20/2007 18:50:00*7.023*7.023*7.028*7.0217
05/20/2007 18:55:00*7.023*7.023*7.023*7.023
05/20/2007 19:00:00*7.028*7.023*7.028*7.023
05/20/2007 19:05:00*7.023*7.023*7.023*7.023
05/20/2007 19:10:00*7.023*7.023*7.023*7.023
05/20/2007 19:15:00*7.023*7.023*7.023*7.023
05/20/2007 19:20:00*7.022*7.022*7.023*7.022
05/20/2007 19:25:00*7.022*7.022*7.022*7.022
05/20/2007 19:30:00*7.022*7.022*7.022*7.022
05/20/2007 19:35:00*7.022*7.022*7.022*7.022
05/20/2007 19:40:00*7.022*7.022*7.022*7.022
05/20/2007 19:45:00*7.022*7.022*7.022*7.022
05/20/2007 19:50:00*7.022*7.022*7.022*7.022
05/20/2007 19:55:00*7.022*7.022*7.022*7.022
05/20/2007 20:00:00*7.022*7.022*7.022*7.022
05/20/2007 20:05:00*7.023*7.0226*7.023*7.0101
05/20/2007 20:10:00*7.0226*7.0226*7.0226*7.0226
05/20/2007 20:15:00*7.0226*7.0226*7.0226*7.0226
05/20/2007 20:20:00*7.0226*7.0226*7.0226*7.0226
05/20/2007 20:25:00*7.0226*7.0226*7.0226*7.0226
05/20/2007 20:30:00*7.0226*7.0226*7.0226*7.0226
05/20/2007 20:35:00*7.0226*7.0226*7.0226*7.0226
05/20/2007 20:40:00*7.0226*7.0226*7.0226*7.0226
05/20/2007 20:45:00*7.0226*7.0226*7.0226*7.0226
05/20/2007 20:50:00*7.0226*7.0226*7.0226*7.0226
05/20/2007 20:55:00*6.9925*7.015*7.0226*6.9925
05/20/2007 21:00:00*7.015*7.015*7.015*7.015
05/20/2007 21:05:00*7.015*7.015*7.015*7.015
05/20/2007 21:10:00*7.0218*7.0235*7.0275*7.0012
05/20/2007 21:15:00*7.02355*6.9976*7.0276*6.9925
05/20/2007 21:20:00*7.02*7.02005*7.025*6.9964
05/20/2007 21:25:00*7.02*6.9925*7.0204*6.9925
05/20/2007 21:30:00*7.0196*7.0025*7.02*6.9824
05/20/2007 21:35:00*7.00445*6.9825*7.0205*6.9664
05/20/2007 21:40:00*7.0101*7.00655*7.013*6.9825
05/20/2007 21:45:00*6.9925*6.9885*7.0132*6.988
05/20/2007 21:50:00*7.0107*6.988*7.0107*6.988
05/20/2007 21:55:00*7.0103*7.01095*7.022*6.988
05/20/2007 22:00:00*7.0131*7.00255*7.0142*6.983
05/20/2007 22:05:00*7.0*6.98*7.0048*6.9789
05/20/2007 22:10:00*7.004*6.9835*7.015*6.98
05/20/2007 22:15:00*7.011*7.005*7.011*6.9835
05/20/2007 22:20:00*6.9875*7.0051*7.00605*6.9875
05/20/2007 22:25:00*7.0051*7.0013*7.0051*6.9825
05/20/2007 22:30:00*6.9875*7.0014*7.0028*6.979
05/20/2007 22:35:00*6.9888*6.9888*7.0014*6.9888
05/20/2007 22:40:00*6.9888*6.9888*6.9888*6.9888
05/20/2007 22:45:00*6.9888*6.9888*6.9888*6.9888
05/20/2007 22:50:00*7.00235*6.985*7.00235*6.985
05/20/2007 22:55:00*6.9788*7.0013*7.0013*6.9788
05/20/2007 23:00:00*7.0013*7.0013*7.0013*7.0013
05/20/2007 23:05:00*7.0013*7.0013*7.0013*7.0013
05/20/2007 23:10:00*7.00235*7.0014*7.00235*7.0013
05/20/2007 23:15:00*7.00235*7.0014*7.00235*7.0014
05/20/2007 23:20:00*7.0014*7.0014*7.0014*7.0014
05/20/2007 23:25:00*7.0014*7.0014*7.0014*7.0014
05/20/2007 23:30:00*7.022*7.022*7.022*7.0014
05/20/2007 23:35:00*7.00235*7.0014*7.022*7.0014
05/20/2007 23:40:00*7.00235*7.0014*7.00235*7.0014
05/20/2007 23:45:00*7.0028*7.00165*7.0028*7.0014
05/20/2007 23:50:00*7.0033*6.986*7.0033*6.986
05/20/2007 23:55:00*7.0043*7.0043*7.0058*6.9818
05/21/2007 00:00:00*7.0043*7.00425*7.0058*6.986
05/21/2007 00:05:00*7.0043*7.005*7.0065*6.9875
05/21/2007 00:10:00*7.005*7.005*7.005*7.005
05/21/2007 00:15:00*7.0051*7.0051*7.0066*6.9876
05/21/2007 00:20:00*7.00665*7.00545*7.00665*7.0051
05/21/2007 00:25:00*7.0058*6.9819*7.0058*6.9819
05/21/2007 00:30:00*6.9818*7.00505*7.00585*6.9818
05/21/2007 00:35:00*7.0049*6.9864*7.0059*6.9819
05/21/2007 00:40:00*7.0044*6.9818*7.0058*6.9818
05/21/2007 00:45:00*6.9819*7.0049*7.0064*6.9818
05/21/2007 00:50:00*7.0054*7.01015*7.0113*6.9884
05/21/2007 00:55:00*7.0111*7.00695*7.0111*6.9829
05/21/2007 01:00:00*7.00575*6.9827*7.00695*6.9827
05/21/2007 01:05:00*7.0052*6.9812*7.0065*6.9811
05/21/2007 01:10:00*7.0037*7.0037*7.0037*6.9812
05/21/2007 01:15:00*6.9815*7.005*7.005*6.9815
05/21/2007 01:20:00*7.0052*6.9896*7.0052*6.9793
05/21/2007 01:25:00*7.001*7.0028*7.004*6.9793
05/21/2007 01:30:00*7.003*7.004*7.0045*6.9885
05/21/2007 01:35:00*7.003*7.003*7.004*7.002
05/21/2007 01:40:00*7.002*6.996*7.003*6.9725
05/21/2007 01:45:00*6.995*6.995*6.996*6.995
05/21/2007 01:50:00*6.995*6.995*6.995*6.995
05/21/2007 01:55:00*7.0032*7.0028*7.0032*6.9793
05/21/2007 02:00:00*7.0018*6.9993*7.0043*6.9801
05/21/2007 02:05:00*7.0008*7.0018*7.006*6.9825
05/21/2007 02:10:00*7.0005*7.0013*7.002*6.9775
05/21/2007 02:15:00*7.0003*7.0001*7.0016*7.0
05/21/2007 02:20:00*6.9989*6.9985*7.0018*6.9741
05/21/2007 02:25:00*6.9977*6.994*6.9985*6.9706
05/21/2007 02:30:00*6.993*6.9881*6.9962*6.9675
05/21/2007 02:35:00*6.9886*6.987*6.9905*6.965
05/21/2007 02:40:00*6.9893*6.9922*6.9941*6.9681
05/21/2007 02:45:00*6.9917*6.99*6.9923*6.9625
05/21/2007 02:50:00*6.9885*6.9968*6.9978*6.9761
05/21/2007 02:55:00*6.9955*6.9959*6.9995*6.99
05/21/2007 03:00:00*6.9975*6.9941*6.9995*6.9894
05/21/2007 03:05:00*6.9933*6.995*7.0018*6.9923
05/21/2007 03:10:00*6.999*6.9958*7.0023*6.994
05/21/2007 03:15:00*6.9956*6.989*6.997*6.9725
05/21/2007 03:20:00*6.9896*6.9939*6.995*6.97
05/21/2007 03:25:00*6.9937*6.9975*6.998*6.9805
05/21/2007 03:30:00*6.9962*7.0018*7.0025*6.9725
05/21/2007 03:35:00*7.0018*6.9779*7.0026*6.9779
05/21/2007 03:40:00*7.0014*6.9782*7.0025*6.9755
05/21/2007 03:45:00*7.001*6.988*7.0028*6.9782
05/21/2007 03:50:00*7.002*7.0023*7.0024*6.9788
05/21/2007 03:55:00*7.0013*6.9957*7.0037*6.9793
05/21/2007 04:00:00*6.9957*7.0017*7.0017*6.9745
05/21/2007 04:05:00*6.9993*6.9993*7.0017*6.9765
05/21/2007 04:10:00*6.976*6.9845*7.0*6.9758
05/21/2007 04:15:00*6.9995*6.9958*6.9996*6.9845
05/21/2007 04:20:00*6.9958*6.9945*6.999*6.9815
05/21/2007 04:25:00*6.9935*6.9913*6.9955*6.9682
05/21/2007 04:30:00*6.9915*6.9933*6.9945*6.9791
05/21/2007 04:35:00*6.9934*6.9927*6.9948*6.9707
05/21/2007 04:40:00*6.9922*6.9806*6.9955*6.9715
05/21/2007 04:45:00*6.9948*6.9715*6.995*6.9695
05/21/2007 04:50:00*6.9945*6.994*6.9949*6.9714
05/21/2007 04:55:00*6.994*6.994*6.9955*6.9715
05/21/2007 05:00:00*6.9931*6.9957*6.9965*6.9715
05/21/2007 05:05:00*6.9958*6.9956*6.996*6.972
05/21/2007 05:10:00*6.9953*6.9965*7.0003*6.9728
05/21/2007 05:15:00*6.9973*6.9985*7.0*6.9748
05/21/2007 05:20:00*6.9998*6.9995*6.9998*6.985
05/21/2007 05:25:00*6.9998*6.9821*7.0003*6.9625
05/21/2007 05:30:00*6.9925*6.9915*6.9943*6.9684
05/21/2007 05:35:00*6.9905*6.992*6.9947*6.9786
05/21/2007 05:40:00*6.9916*6.9915*6.9935*6.9675
05/21/2007 05:45:00*6.9959*6.978*6.9965*6.9625
05/21/2007 05:50:00*6.9933*6.9923*6.9935*6.9695
05/21/2007 05:55:00*6.9933*6.9935*6.9935*6.9701
05/21/2007 06:00:00*6.9931*6.9931*6.9952*6.9696
05/21/2007 06:05:00*6.9921*6.9952*6.999*6.9795
05/21/2007 06:10:00*6.9976*6.9835*6.999*6.983
05/21/2007 06:15:00*6.9973*6.9985*6.9994*6.9738
05/21/2007 06:20:00*6.9965*6.9968*6.9987*6.9735
05/21/2007 06:25:00*6.9975*6.9721*6.9985*6.9721
05/21/2007 06:30:00*6.995*6.9988*6.9998*6.9715
05/21/2007 06:35:00*6.9996*7.003*7.004*6.9763
05/21/2007 06:40:00*7.0026*7.0038*7.0048*6.9781
05/21/2007 06:45:00*7.0036*7.0033*7.0045*6.9801
05/21/2007 06:50:00*7.0033*7.0017*7.0047*7.0017
05/21/2007 06:55:00*7.0025*7.0021*7.005*6.9793
05/21/2007 07:00:00*6.9798*7.0011*7.0027*6.9755
05/21/2007 07:05:00*6.9786*6.9783*7.0046*6.9783
05/21/2007 07:10:00*7.0023*6.999*7.0026*6.9755
05/21/2007 07:15:00*6.9997*6.9965*7.0007*6.9751
05/21/2007 07:20:00*6.9987*7.0026*7.0033*6.9763
05/21/2007 07:25:00*7.0028*7.0021*7.0045*6.9778
05/21/2007 07:30:00*7.0035*7.0053*7.0078*6.9798
05/21/2007 07:35:00*7.0053*7.0055*7.0085*6.9811
05/21/2007 07:40:00*7.009*7.0033*7.0108*6.9725
05/21/2007 07:45:00*7.0039*7.0055*7.0078*6.9825
05/21/2007 07:50:00*7.0075*7.0055*7.0078*6.9818
05/21/2007 07:55:00*7.0048*6.9998*7.0055*6.979
05/21/2007 08:00:00*7.0011*6.9995*7.0035*6.9748
05/21/2007 08:05:00*6.9996*6.9991*7.0003*6.9841
05/21/2007 08:10:00*6.9996*7.0006*7.0015*6.9755
05/21/2007 08:15:00*6.9993*7.0025*7.0047*6.977
05/21/2007 08:20:00*7.0038*6.983*7.008*6.9805
05/21/2007 08:25:00*7.0088*6.9953*7.013*6.983
05/21/2007 08:30:00*7.0128*7.0096*7.0128*6.9866
05/21/2007 08:35:00*7.0081*7.0083*7.015*6.9848
05/21/2007 08:40:00*7.0073*7.0101*7.0108*6.9848
05/21/2007 08:45:00*7.0086*7.0093*7.022*6.9865
05/21/2007 08:50:00*7.0117*7.0106*7.0122*6.9865
05/21/2007 08:55:00*7.0111*7.0108*7.0123*6.9865
05/21/2007 09:00:00*7.0108*7.0203*7.0208*6.9895
05/21/2007 09:05:00*7.0155*6.9958*7.021*6.9958
05/21/2007 09:10:00*7.02*7.0293*7.031*6.9958
05/21/2007 09:15:00*7.0293*7.0308*7.033*7.0061
05/21/2007 09:20:00*7.0085*7.0458*7.0528*7.0085
05/21/2007 09:25:00*7.0508*7.029*7.051*7.0235
05/21/2007 09:30:00*7.04125*7.0412*7.0443*7.0193
05/21/2007 09:35:00*7.041*7.041*7.043*7.0182
05/21/2007 09:40:00*7.0408*7.0456*7.0456*7.0184
05/21/2007 09:45:00*7.0441*7.043*7.0456*7.0195
05/21/2007 09:50:00*7.0175*7.0385*7.043*7.0156
05/21/2007 09:55:00*7.0388*7.0424*7.0424*7.0155
05/21/2007 10:00:00*7.04*7.033*7.0424*7.0125
05/21/2007 10:05:00*7.0315*7.033*7.0422*7.0063
05/21/2007 10:10:00*7.033*7.0345*7.0353*7.01
05/21/2007 10:15:00*7.0348*7.0333*7.0353*7.0105
05/21/2007 10:20:00*7.0335*7.0368*7.0368*7.0103
05/21/2007 10:25:00*7.0363*7.021*7.037*7.0115
05/21/2007 10:30:00*7.03625*7.0365*7.0393*7.0135
05/21/2007 10:35:00*7.0353*7.0135*7.0373*7.0128
05/21/2007 10:40:00*7.037*7.0355*7.037*7.0135
05/21/2007 10:45:00*7.0356*7.02*7.0368*7.0105
05/21/2007 10:50:00*7.0322*7.0346*7.0365*7.0095
05/21/2007 10:55:00*7.011*7.0163*7.0368*7.011
05/21/2007 11:00:00*7.0268*7.0035*7.032*7.0035
05/21/2007 11:05:00*7.02545*7.0043*7.0283*7.0035
05/21/2007 11:10:00*7.0038*7.0273*7.0298*7.0035
05/21/2007 11:15:00*7.0261*7.0255*7.0333*7.0036
05/21/2007 11:20:00*7.0253*7.028*7.028*7.0045
05/21/2007 11:25:00*7.0275*7.02695*7.0412*7.0025
05/21/2007 11:30:00*7.0283*7.0051*7.0417*7.0051
05/21/2007 11:35:00*7.0285*7.0243*7.0285*7.0015
05/21/2007 11:40:00*7.0118*7.0263*7.027*7.0025
05/21/2007 11:45:00*7.0253*7.0253*7.0432*7.0018
05/21/2007 11:50:00*7.0258*7.02645*7.029*7.0025
05/21/2007 11:55:00*7.0041*7.0265*7.0365*7.004
05/21/2007 12:00:00*7.0052*7.0336*7.036*7.0048
05/21/2007 12:05:00*7.0345*7.0376*7.0388*7.011
05/21/2007 12:10:00*7.0381*7.0345*7.0395*7.0133
05/21/2007 12:15:00*7.035*7.011*7.0351*7.0095
05/21/2007 12:20:00*7.034*7.0296*7.0377*7.0075
05/21/2007 12:25:00*7.0297*7.02595*7.0365*7.0055
05/21/2007 12:30:00*7.0273*7.0275*7.0285*7.0025
05/21/2007 12:35:00*7.028*7.0318*7.036*7.0061
05/21/2007 12:40:00*7.0318*7.027*7.0337*7.0035
05/21/2007 12:45:00*7.0035*7.0168*7.028*6.9945
05/21/2007 12:50:00*7.0167*7.0105*7.0168*6.9926
05/21/2007 12:55:00*7.0101*7.00895*7.0145*6.9825
05/21/2007 13:00:00*7.014*7.02*7.0365*6.9915
05/21/2007 13:05:00*7.01995*6.9975*7.026*6.995
05/21/2007 13:10:00*7.0155*7.0026*7.018*6.9915
05/21/2007 13:15:00*6.9975*7.0161*7.0161*6.9926
05/21/2007 13:20:00*7.0123*7.016*7.0365*6.9925
05/21/2007 13:25:00*7.0166*7.0108*7.0357*6.9951
05/21/2007 13:30:00*7.0343*7.0352*7.0352*7.0103
05/21/2007 13:35:00*7.0338*7.023*7.0352*7.0088
05/21/2007 13:40:00*7.0045*7.023*7.023*6.9995
05/21/2007 13:45:00*7.0225*7.035*7.035*6.9985
05/21/2007 13:50:00*7.0101*7.0175*7.035*7.0101
05/21/2007 13:55:00*7.0387*7.0025*7.0387*7.0025
05/21/2007 14:00:00*7.02155*7.0375*7.0375*7.0025
05/21/2007 14:05:00*7.03745*7.0125*7.0376*7.0051
05/21/2007 14:10:00*7.0123*7.0193*7.0326*6.9925
05/21/2007 14:15:00*7.0018*6.994*7.0193*6.994
05/21/2007 14:20:00*7.0153*6.994*7.0166*6.994
05/21/2007 14:25:00*7.018*7.0038*7.0216*6.994
05/21/2007 14:30:00*7.0038*7.0038*7.0038*7.0038
05/21/2007 14:35:00*7.0125*7.0*7.0276*6.9925
05/21/2007 14:40:00*7.0162*6.9988*7.0163*6.9938
05/21/2007 14:45:00*7.0263*7.0101*7.0263*6.9988
05/21/2007 14:50:00*6.9926*7.0025*7.0101*6.9925
05/21/2007 14:55:00*7.02*7.0138*7.02*6.9925
05/21/2007 15:00:00*7.0125*7.0095*7.0138*7.0095
05/21/2007 15:05:00*7.0095*7.0072*7.0133*7.00695
05/21/2007 15:10:00*7.0077*7.0071*7.0078*7.00695
05/21/2007 15:15:00*7.0115*7.0091*7.0116*7.0071
05/21/2007 15:20:00*7.0078*7.0083*7.0091*7.00775
05/21/2007 15:25:00*7.0078*7.0078*7.0083*7.00775
05/21/2007 15:30:00*7.009*7.01*7.01*7.0078
05/21/2007 15:35:00*7.0101*7.01045*7.0106*7.00895
05/21/2007 15:40:00*7.009*7.0113*7.0365*7.00895
05/21/2007 15:45:00*7.0115*7.0116*7.0116*7.01045
05/21/2007 15:50:00*7.009*7.0091*7.0116*7.00895
05/21/2007 15:55:00*7.0091*7.0091*7.0091*7.0091
05/21/2007 16:00:00*7.0091*7.0091*7.0091*7.0091
05/21/2007 16:05:00*7.009*7.009*7.0091*7.009
05/21/2007 16:10:00*7.0088*7.0073*7.0112*7.00725
05/21/2007 16:15:00*7.006*7.006*7.0073*7.00595
05/21/2007 16:20:00*7.0008*7.0038*7.006*6.99525
05/21/2007 16:25:00*7.0035*7.0035*7.0048*7.00125
05/21/2007 16:30:00*7.0036*7.0063*7.0076*7.00125
05/21/2007 16:35:00*7.005*7.0063*7.0063*7.00495
05/21/2007 16:40:00*7.0031*7.0031*7.0063*7.00305
05/21/2007 16:45:00*7.0031*7.0041*7.0041*7.00075
05/21/2007 16:50:00*7.007*7.007*7.0071*7.0041
05/21/2007 16:55:00*7.007*7.007*7.007*7.007
05/21/2007 17:00:00*7.0051*7.005*7.007*7.00495
