05/17/2007 17:05:00*7.0355*7.03545*7.0362*7.0328
05/17/2007 17:10:00*7.0373*7.0373*7.0373*7.03545
05/17/2007 17:15:00*7.03595*7.036*7.0376*7.03595
05/17/2007 17:20:00*7.0295*7.03595*7.036*7.0295
05/17/2007 17:25:00*7.0321*7.0323*7.03595*7.024
05/17/2007 17:30:00*7.0268*7.0337*7.0337*7.02525
05/17/2007 17:35:00*7.0337*7.0337*7.0337*7.0337
05/17/2007 17:40:00*7.035*7.0371*7.0385*7.0337
05/17/2007 17:45:00*7.0371*7.0367*7.0395*7.0323
05/17/2007 17:50:00*7.0401*7.0353*7.0415*7.0353
05/17/2007 17:55:00*7.0293*7.0278*7.0353*7.0278
05/17/2007 18:00:00*7.0278*7.0278*7.0278*7.0278
05/17/2007 18:05:00*7.0308*7.03995*7.044*7.0278
05/17/2007 18:10:00*7.0397*7.0415*7.0415*7.0383
05/17/2007 18:15:00*7.0383*7.0397*7.0415*7.0383
05/17/2007 18:20:00*7.0397*7.0397*7.0397*7.0397
05/17/2007 18:25:00*7.0397*7.0397*7.0397*7.0397
05/17/2007 18:30:00*7.035*7.035*7.0397*7.035
05/17/2007 18:35:00*7.018*7.018*7.035*7.018
05/17/2007 18:40:00*7.018*7.018*7.018*7.018
05/17/2007 18:45:00*7.018*7.018*7.018*7.018
05/17/2007 18:50:00*7.018*7.018*7.018*7.018
05/17/2007 18:55:00*7.018*7.018*7.018*7.018
05/17/2007 19:00:00*7.018*7.018*7.018*7.018
05/17/2007 19:05:00*7.018*7.018*7.018*7.018
05/17/2007 19:10:00*7.018*7.018*7.018*7.018
05/17/2007 19:15:00*7.018*7.018*7.018*7.018
05/17/2007 19:20:00*7.0326*7.0383*7.0383*7.018
05/17/2007 19:25:00*7.0383*7.0383*7.0383*7.0383
05/17/2007 19:30:00*7.0366*7.0376*7.0397*7.02525
05/17/2007 19:35:00*7.03495*7.0376*7.0376*7.03495
05/17/2007 19:40:00*7.0351*7.0387*7.0387*7.0351
05/17/2007 19:45:00*7.0387*7.0387*7.0387*7.0387
05/17/2007 19:50:00*7.0387*7.0387*7.0387*7.0387
05/17/2007 19:55:00*7.0387*7.0387*7.0387*7.0387
05/17/2007 20:00:00*7.0387*7.0387*7.0387*7.0387
05/17/2007 20:05:00*7.0148*7.018*7.0387*7.0148
05/17/2007 20:10:00*7.018*7.018*7.018*7.018
05/17/2007 20:15:00*7.018*7.018*7.018*7.018
05/17/2007 20:20:00*7.018*7.018*7.018*7.018
05/17/2007 20:25:00*7.018*7.018*7.018*7.018
05/17/2007 20:30:00*7.018*7.018*7.018*7.018
05/17/2007 20:35:00*7.018*7.018*7.018*7.018
05/17/2007 20:40:00*7.018*7.018*7.018*7.018
05/17/2007 20:45:00*7.018*7.018*7.018*7.018
05/17/2007 20:50:00*7.018*7.018*7.018*7.018
05/17/2007 20:55:00*7.018*7.018*7.018*7.018
05/17/2007 21:00:00*7.018*7.018*7.018*7.018
05/17/2007 21:05:00*7.0397*7.0158*7.0397*7.0158
05/17/2007 21:10:00*7.0383*7.0383*7.0383*7.0158
05/17/2007 21:15:00*7.03935*7.03665*7.03935*7.03665
05/17/2007 21:20:00*7.03665*7.03665*7.03665*7.03665
05/17/2007 21:25:00*7.03665*7.03665*7.03665*7.03665
05/17/2007 21:30:00*7.03665*7.0325*7.03665*7.0325
05/17/2007 21:35:00*7.0213*7.03535*7.039*7.0126
05/17/2007 21:40:00*7.03415*7.03535*7.03535*7.03415
05/17/2007 21:45:00*7.03415*7.0375*7.046*7.0174
05/17/2007 21:50:00*7.0225*7.018*7.045*7.018
05/17/2007 21:55:00*7.018*7.018*7.018*7.018
05/17/2007 22:00:00*7.046*7.0186*7.046*7.018
05/17/2007 22:05:00*7.0411*7.0151*7.0435*7.0151
05/17/2007 22:10:00*7.0401*7.0125*7.041*7.0125
05/17/2007 22:15:00*7.03635*7.0353*7.03635*7.0125
05/17/2007 22:20:00*7.0355*7.0355*7.0384*7.03495
05/17/2007 22:25:00*7.013*7.0264*7.0409*7.013
05/17/2007 22:30:00*7.0125*7.0225*7.047*7.0125
05/17/2007 22:35:00*7.039*7.0351*7.039*7.0125
05/17/2007 22:40:00*7.0338*7.0226*7.0385*7.0113
05/17/2007 22:45:00*7.0338*7.0338*7.035*7.0113
05/17/2007 22:50:00*7.018*7.0025*7.0385*7.0025
05/17/2007 22:55:00*7.0376*7.0338*7.0385*7.0025
05/17/2007 23:00:00*7.0025*7.0126*7.0385*7.0025
05/17/2007 23:05:00*7.034*7.0351*7.0351*7.0126
05/17/2007 23:10:00*7.0351*7.0351*7.0351*7.0351
05/17/2007 23:15:00*7.0351*7.0351*7.0351*7.0351
05/17/2007 23:20:00*7.0393*7.0358*7.0403*7.0133
05/17/2007 23:25:00*7.0358*7.0358*7.0358*7.0358
05/17/2007 23:30:00*7.035*7.0363*7.0364*7.0138
05/17/2007 23:35:00*7.0363*7.0363*7.0363*7.0363
05/17/2007 23:40:00*7.036*7.0193*7.0428*7.0148
05/17/2007 23:45:00*7.0411*7.0193*7.0428*7.0193
05/17/2007 23:50:00*7.04285*7.0196*7.043*7.0193
05/17/2007 23:55:00*7.04305*7.0421*7.04305*7.0196
05/18/2007 00:00:00*7.04305*7.04195*7.04305*7.04195
05/18/2007 00:05:00*7.04305*7.0421*7.04305*7.04195
05/18/2007 00:10:00*7.0421*7.0421*7.0421*7.0421
05/18/2007 00:15:00*7.04305*7.0421*7.04305*7.0421
05/18/2007 00:20:00*7.04305*7.0421*7.04305*7.0421
05/18/2007 00:25:00*7.04305*7.0421*7.04305*7.0421
05/18/2007 00:30:00*7.0338*7.0113*7.0421*7.0113
05/18/2007 00:35:00*7.0383*7.0364*7.0392*7.0113
05/18/2007 00:40:00*7.03545*7.03665*7.0393*7.0325
05/18/2007 00:45:00*7.0405*7.035*7.0405*7.0125
05/18/2007 00:50:00*7.035*7.035*7.035*7.035
05/18/2007 00:55:00*7.041*7.0263*7.041*7.0263
05/18/2007 01:00:00*7.0425*7.0198*7.0433*7.0188
05/18/2007 01:05:00*7.0423*7.0433*7.0433*7.0198
05/18/2007 01:10:00*7.0445*7.025*7.047*7.0236
05/18/2007 01:15:00*7.0485*7.0478*7.05*7.0218
05/18/2007 01:20:00*7.0472*7.025*7.0485*7.025
05/18/2007 01:25:00*7.0483*7.047*7.0488*7.025
05/18/2007 01:30:00*7.0465*7.026*7.0493*7.0235
05/18/2007 01:35:00*7.047*7.0516*7.0525*7.026
05/18/2007 01:40:00*7.029*7.0553*7.0563*7.029
05/18/2007 01:45:00*7.0553*7.0637*7.0663*7.0333
05/18/2007 01:50:00*7.0655*7.0325*7.0655*7.0325
05/18/2007 01:55:00*7.056*7.0503*7.0775*7.0325
05/18/2007 02:00:00*7.0738*7.071*7.074*7.0465
05/18/2007 02:05:00*7.07*7.06895*7.0738*7.0412
05/18/2007 02:10:00*7.069*7.0695*7.073*7.0425
05/18/2007 02:15:00*7.0694*7.0685*7.07*7.0464
05/18/2007 02:20:00*7.0673*7.0746*7.0787*7.047
05/18/2007 02:25:00*7.0698*7.0688*7.0746*7.0465
05/18/2007 02:30:00*7.046*7.0448*7.0708*7.0448
05/18/2007 02:35:00*7.066*7.07325*7.0752*7.0448
05/18/2007 02:40:00*7.0723*7.0708*7.075*7.0483
05/18/2007 02:45:00*7.07285*7.0703*7.075*7.0494
05/18/2007 02:50:00*7.0708*7.0628*7.0718*7.0442
05/18/2007 02:55:00*7.0613*7.063*7.0691*7.0405
05/18/2007 03:00:00*7.0615*7.0488*7.0672*7.0325
05/18/2007 03:05:00*7.0388*7.065*7.0678*7.0335
05/18/2007 03:10:00*7.065*7.0653*7.0653*7.0325
05/18/2007 03:15:00*7.0677*7.063*7.0683*7.0388
05/18/2007 03:20:00*7.063*7.064*7.0663*7.0411
05/18/2007 03:25:00*7.0638*7.0643*7.0682*7.0435
05/18/2007 03:30:00*7.0643*7.0603*7.065*7.0405
05/18/2007 03:35:00*7.0385*7.0608*7.0621*7.0375
05/18/2007 03:40:00*7.0611*7.06345*7.0675*7.0455
05/18/2007 03:45:00*7.0411*7.0611*7.0652*7.0325
05/18/2007 03:50:00*7.0593*7.0592*7.0638*7.0395
05/18/2007 03:55:00*7.0585*7.0538*7.061*7.0358
05/18/2007 04:00:00*7.0508*7.0471*7.0538*7.025
05/18/2007 04:05:00*7.048*7.0531*7.0531*7.0255
05/18/2007 04:10:00*7.0306*7.0464*7.0533*7.0265
05/18/2007 04:15:00*7.0488*7.0431*7.05*7.0245
05/18/2007 04:20:00*7.0203*7.0407*7.0438*7.0166
05/18/2007 04:25:00*7.0412*7.02*7.044*7.0197
05/18/2007 04:30:00*7.0426*7.0456*7.0475*7.02
05/18/2007 04:35:00*7.0442*7.055*7.0583*7.0255
05/18/2007 04:40:00*7.0543*7.0595*7.0647*7.034
05/18/2007 04:45:00*7.0585*7.0573*7.0603*7.0368
05/18/2007 04:50:00*7.0583*7.0598*7.0603*7.035
05/18/2007 04:55:00*7.0578*7.0599*7.0625*7.0375
05/18/2007 05:00:00*7.0586*7.0396*7.0626*7.0374
05/18/2007 05:05:00*7.0631*7.061*7.0633*7.0396
05/18/2007 05:10:00*7.0612*7.0588*7.062*7.0335
05/18/2007 05:15:00*7.0582*7.0662*7.067*7.0364
05/18/2007 05:20:00*7.0431*7.0715*7.07325*7.0415
05/18/2007 05:25:00*7.071*7.0721*7.0752*7.0485
05/18/2007 05:30:00*7.072*7.0325*7.073*7.0325
05/18/2007 05:35:00*7.0602*7.0603*7.062*7.0325
05/18/2007 05:40:00*7.06025*7.0489*7.0657*7.0461
05/18/2007 05:45:00*7.0626*7.0663*7.0673*7.0355
05/18/2007 05:50:00*7.0648*7.0473*7.0712*7.0411
05/18/2007 05:55:00*7.0708*7.0663*7.0708*7.0473
05/18/2007 06:00:00*7.0663*7.0636*7.0708*7.0395
05/18/2007 06:05:00*7.041*7.0608*7.064*7.0383
05/18/2007 06:10:00*7.0603*7.0593*7.0643*7.0325
05/18/2007 06:15:00*7.0588*7.0635*7.0675*7.0363
05/18/2007 06:20:00*7.0663*7.06425*7.0663*7.06345
05/18/2007 06:25:00*7.0647*7.0683*7.069*7.0418
05/18/2007 06:30:00*7.069*7.0681*7.0738*7.0448
05/18/2007 06:35:00*7.0455*7.0671*7.0746*7.045
05/18/2007 06:40:00*7.0688*7.0671*7.0722*7.0425
05/18/2007 06:45:00*7.06625*7.0551*7.0693*7.044
05/18/2007 06:50:00*7.0678*7.0387*7.0678*7.0387
05/18/2007 06:55:00*7.0622*7.0691*7.073*7.0387
05/18/2007 07:00:00*7.0718*7.073*7.0773*7.0465
05/18/2007 07:05:00*7.0728*7.0732*7.079*7.0515
05/18/2007 07:10:00*7.0733*7.0664*7.0738*7.0445
05/18/2007 07:15:00*7.066*7.059*7.0665*7.0383
05/18/2007 07:20:00*7.0605*7.0425*7.0635*7.0325
05/18/2007 07:25:00*7.0597*7.0556*7.0608*7.0365
05/18/2007 07:30:00*7.0563*7.0575*7.0576*7.0315
05/18/2007 07:35:00*7.0575*7.0545*7.0585*7.04
05/18/2007 07:40:00*7.0555*7.035*7.0588*7.035
05/18/2007 07:45:00*7.0585*7.0605*7.0625*7.018
05/18/2007 07:50:00*7.06*7.0613*7.0618*7.0385
05/18/2007 07:55:00*7.0612*7.0596*7.0635*7.0388
05/18/2007 08:00:00*7.0597*7.065*7.0676*7.0385
05/18/2007 08:05:00*7.0625*7.066*7.073*7.0425
05/18/2007 08:10:00*7.0647*7.0585*7.0688*7.0405
05/18/2007 08:15:00*7.0581*7.0608*7.0625*7.0385
05/18/2007 08:20:00*7.0631*7.0599*7.0647*7.0387
05/18/2007 08:25:00*7.0593*7.035*7.0621*7.035
05/18/2007 08:30:00*7.0543*7.0375*7.0575*7.0225
05/18/2007 08:35:00*7.0535*7.0535*7.0578*7.0335
05/18/2007 08:40:00*7.0555*7.0488*7.0561*7.0306
05/18/2007 08:45:00*7.0503*7.0526*7.0555*7.0235
05/18/2007 08:50:00*7.0515*7.0533*7.0538*7.03
05/18/2007 08:55:00*7.0502*7.0523*7.0625*7.0275
05/18/2007 09:00:00*7.0527*7.0496*7.0533*7.0265
05/18/2007 09:05:00*7.04895*7.0478*7.0511*7.0252
05/18/2007 09:10:00*7.0465*7.0386*7.0513*7.0243
05/18/2007 09:15:00*7.0388*7.038*7.0513*7.0145
05/18/2007 09:20:00*7.038*7.0455*7.0467*7.0188
05/18/2007 09:25:00*7.0443*7.0492*7.0493*7.0213
05/18/2007 09:30:00*7.0493*7.0533*7.0538*7.0225
05/18/2007 09:35:00*7.0515*7.0338*7.0593*7.0283
05/18/2007 09:40:00*7.0537*7.052*7.0537*7.0338
05/18/2007 09:45:00*7.053*7.0535*7.055*7.0295
05/18/2007 09:50:00*7.0535*7.0325*7.0636*7.0285
05/18/2007 09:55:00*7.0635*7.0653*7.0665*7.0325
05/18/2007 10:00:00*7.0505*7.0655*7.0705*7.0425
05/18/2007 10:05:00*7.065*7.0598*7.0668*7.0376
05/18/2007 10:10:00*7.0475*7.0638*7.0638*7.0363
05/18/2007 10:15:00*7.06345*7.0225*7.0638*7.0225
05/18/2007 10:20:00*7.022*7.0447*7.0455*7.0113
05/18/2007 10:25:00*7.0445*7.0462*7.0476*7.0125
05/18/2007 10:30:00*7.0463*7.0475*7.07*7.0225
05/18/2007 10:35:00*7.049*7.0475*7.0557*7.0225
05/18/2007 10:40:00*7.04745*7.0547*7.0551*7.0225
05/18/2007 10:45:00*7.0546*7.0552*7.0568*7.0308
05/18/2007 10:50:00*7.0578*7.058*7.058*7.0336
05/18/2007 10:55:00*7.0355*7.057*7.0601*7.0355
05/18/2007 11:00:00*7.0571*7.042*7.0571*7.0288
05/18/2007 11:05:00*7.042*7.0445*7.0515*7.021
05/18/2007 11:10:00*7.0446*7.0438*7.0456*7.0208
05/18/2007 11:15:00*7.0431*7.0375*7.046*7.0158
05/18/2007 11:20:00*7.0375*7.0325*7.056*7.015
05/18/2007 11:25:00*7.0125*7.038*7.0567*7.0125
05/18/2007 11:30:00*7.0381*7.0426*7.0443*7.03745
05/18/2007 11:35:00*7.0286*7.0352*7.0632*7.0173
05/18/2007 11:40:00*7.0358*7.036*7.0385*7.0128
05/18/2007 11:45:00*7.0361*7.0271*7.0413*7.0205
05/18/2007 11:50:00*7.022*7.037*7.0398*7.0126
05/18/2007 11:55:00*7.0367*7.039*7.0398*7.0178
05/18/2007 12:00:00*7.0358*7.0128*7.039*7.0128
05/18/2007 12:05:00*7.0363*7.0368*7.0368*7.0128
05/18/2007 12:10:00*7.0358*7.0368*7.0368*7.0131
05/18/2007 12:15:00*7.0347*7.0302*7.0368*7.0302
05/18/2007 12:20:00*7.0367*7.0357*7.0367*7.0302
05/18/2007 12:25:00*7.0353*7.036*7.0366*7.0125
05/18/2007 12:30:00*7.0337*7.0226*7.0385*7.0123
05/18/2007 12:35:00*7.0361*7.016*7.0405*7.013
05/18/2007 12:40:00*7.0395*7.032*7.0395*7.0108
05/18/2007 12:45:00*7.0316*7.0322*7.033*7.0088
05/18/2007 12:50:00*7.0312*7.01495*7.0322*7.012
05/18/2007 12:55:00*7.0063*7.0161*7.07*6.9954
05/18/2007 13:00:00*7.0156*7.0051*7.022*6.9925
05/18/2007 13:05:00*7.01745*7.0025*7.0263*6.9925
05/18/2007 13:10:00*7.0232*6.9975*7.025*6.9975
05/18/2007 13:15:00*7.0025*7.0*7.0246*6.9975
05/18/2007 13:20:00*6.9993*7.027*7.0281*6.9993
05/18/2007 13:25:00*7.0046*7.0043*7.0278*7.0021
05/18/2007 13:30:00*7.0268*7.0088*7.0268*7.0038
05/18/2007 13:35:00*7.0263*7.0263*7.0263*7.0088
05/18/2007 13:40:00*7.0263*7.0263*7.0263*7.0263
05/18/2007 13:45:00*7.0263*7.0263*7.0263*7.0263
05/18/2007 13:50:00*7.0267*7.011*7.03*7.011
05/18/2007 13:55:00*7.0285*7.0073*7.0285*7.0073
05/18/2007 14:00:00*7.0248*7.003*7.0248*6.998
05/18/2007 14:05:00*7.0205*7.005*7.022*6.9556
05/18/2007 14:10:00*7.0088*7.0105*7.0113*6.9936
05/18/2007 14:15:00*7.0131*7.011*7.0131*6.9883
05/18/2007 14:20:00*7.0113*7.015*7.025*6.991
05/18/2007 14:25:00*7.025*6.99*7.0251*6.99
05/18/2007 14:30:00*7.0081*6.9925*7.023*6.99
05/18/2007 14:35:00*6.9825*7.0*7.0235*6.9825
05/18/2007 14:40:00*7.024*7.0005*7.0242*6.9825
05/18/2007 14:45:00*7.023*6.9965*7.0233*6.9955
05/18/2007 14:50:00*7.0145*7.013*7.015*6.9955
05/18/2007 14:55:00*7.0135*7.0131*7.0145*6.9915
05/18/2007 15:00:00*7.0143*7.003*7.0145*7.00095
05/18/2007 15:05:00*7.0023*7.00295*7.0203*7.0013
05/18/2007 15:10:00*7.0028*7.0026*7.003*7.00125
05/18/2007 15:15:00*7.00245*7.0026*7.0043*7.00095
05/18/2007 15:20:00*7.022*7.0028*7.022*7.0021
05/18/2007 15:25:00*7.0028*7.0028*7.0028*7.00225
05/18/2007 15:30:00*7.0033*7.0033*7.0033*7.00275
05/18/2007 15:35:00*7.0033*7.0033*7.0033*7.0033
05/18/2007 15:40:00*7.0028*7.0016*7.0033*7.00145
05/18/2007 15:45:00*6.9983*6.9988*7.0016*6.9983
05/18/2007 15:50:00*6.9988*6.9988*6.9988*6.9988
05/18/2007 15:55:00*6.9981*7.0005*7.022*6.99625
05/18/2007 16:00:00*7.0007*7.0038*7.0304*7.0005
05/18/2007 16:05:00*7.0033*7.0043*7.0043*7.0031
05/18/2007 16:10:00*7.0043*7.0028*7.0043*7.0028
05/18/2007 16:15:00*7.003*6.99955*7.003*6.99675
05/18/2007 16:20:00*7.0*6.9976*7.013*6.99745
05/18/2007 16:25:00*6.9981*6.9978*6.9982*6.99755
05/18/2007 16:30:00*7.003*6.99915*7.0132*6.9978
05/18/2007 16:35:00*7.0*6.9998*7.0003*6.99915
05/18/2007 16:40:00*7.0005*6.9991*7.0008*6.99895
05/18/2007 16:45:00*7.0*7.0141*7.0145*6.9991
05/18/2007 16:50:00*7.0143*7.0139*7.0143*7.0138
05/18/2007 16:55:00*6.99885*6.9989*7.0139*6.99885
05/18/2007 17:00:00*7.0027*7.0139*7.0139*6.9989
