05/16/2007 17:05:00*6.96245*6.96125*6.9668*6.96125
05/16/2007 17:10:00*6.9613*6.9601*6.9613*6.95995
05/16/2007 17:15:00*6.9603*6.9603*6.9608*6.9601
05/16/2007 17:20:00*6.9605*6.9455*6.962*6.9455
05/16/2007 17:25:00*6.9455*6.9616*6.962*6.9455
05/16/2007 17:30:00*6.9616*6.9616*6.9616*6.9616
05/16/2007 17:35:00*6.9616*6.9616*6.9616*6.9616
05/16/2007 17:40:00*6.9616*6.9616*6.9616*6.9616
05/16/2007 17:45:00*6.9616*6.9616*6.9616*6.9616
05/16/2007 17:50:00*6.9626*6.96245*6.963*6.9616
05/16/2007 17:55:00*6.9616*6.9618*6.9643*6.95795
05/16/2007 18:00:00*6.9643*6.96475*6.9653*6.9618
05/16/2007 18:05:00*6.9648*6.97*6.9755*6.9618
05/16/2007 18:10:00*6.971*6.9706*6.971*6.97
05/16/2007 18:15:00*6.9685*6.9681*6.9706*6.9681
05/16/2007 18:20:00*6.9681*6.9681*6.9681*6.9681
05/16/2007 18:25:00*6.9455*6.9688*6.9692*6.9455
05/16/2007 18:30:00*6.9688*6.9688*6.9688*6.9688
05/16/2007 18:35:00*6.9688*6.9688*6.9688*6.9688
05/16/2007 18:40:00*6.9717*6.9713*6.9717*6.9688
05/16/2007 18:45:00*6.9692*6.9688*6.9713*6.9688
05/16/2007 18:50:00*6.9688*6.9688*6.9688*6.9688
05/16/2007 18:55:00*6.9705*6.9701*6.9705*6.9688
05/16/2007 19:00:00*6.9701*6.9701*6.9701*6.9701
05/16/2007 19:05:00*6.9701*6.9701*6.9701*6.9701
05/16/2007 19:10:00*6.9701*6.9701*6.9701*6.9701
05/16/2007 19:15:00*6.9701*6.9701*6.9701*6.9701
05/16/2007 19:20:00*6.9701*6.9701*6.9701*6.9701
05/16/2007 19:25:00*6.9701*6.9701*6.9701*6.9701
05/16/2007 19:30:00*6.9701*6.9701*6.9701*6.9701
05/16/2007 19:35:00*6.9701*6.9701*6.9701*6.9701
05/16/2007 19:40:00*6.9692*6.9692*6.9705*6.9688
05/16/2007 19:45:00*6.9726*6.9726*6.9726*6.9692
05/16/2007 19:50:00*6.9726*6.9726*6.9726*6.9726
05/16/2007 19:55:00*6.9705*6.9701*6.9726*6.9701
05/16/2007 20:00:00*6.9701*6.9701*6.9701*6.9701
05/16/2007 20:05:00*6.9525*6.97*6.9701*6.9525
05/16/2007 20:10:00*6.9667*6.9676*6.9755*6.9474
05/16/2007 20:15:00*6.9449*6.9551*6.9755*6.9325
05/16/2007 20:20:00*6.945*6.9675*6.9675*6.945
05/16/2007 20:25:00*6.9704*6.9655*6.9704*6.9415
05/16/2007 20:30:00*6.9424*6.9649*6.9655*6.9424
05/16/2007 20:35:00*6.9649*6.9649*6.9649*6.9649
05/16/2007 20:40:00*6.9649*6.9649*6.9649*6.9649
05/16/2007 20:45:00*6.9649*6.9649*6.9649*6.9649
05/16/2007 20:50:00*6.9649*6.9649*6.9649*6.9649
05/16/2007 20:55:00*6.96745*6.9675*6.968*6.9525
05/16/2007 21:00:00*6.9649*6.965*6.9675*6.96485
05/16/2007 21:05:00*6.9649*6.9649*6.9675*6.96485
05/16/2007 21:10:00*6.9649*6.9649*6.9649*6.9649
05/16/2007 21:15:00*6.9649*6.961*6.9649*6.961
05/16/2007 21:20:00*6.961*6.9585*6.961*6.9585
05/16/2007 21:25:00*6.9587*6.9587*6.9587*6.9585
05/16/2007 21:30:00*6.9587*6.9587*6.9587*6.9587
05/16/2007 21:35:00*6.9587*6.9587*6.9587*6.9587
05/16/2007 21:40:00*6.9587*6.9567*6.9587*6.9567
05/16/2007 21:45:00*6.9579*6.958*6.958*6.9555
05/16/2007 21:50:00*6.958*6.958*6.958*6.958
05/16/2007 21:55:00*6.958*6.958*6.958*6.958
05/16/2007 22:00:00*6.958*6.9603*6.9603*6.958
05/16/2007 22:05:00*6.9603*6.9603*6.9603*6.9603
05/16/2007 22:10:00*6.9603*6.9603*6.9603*6.9603
05/16/2007 22:15:00*6.9455*6.9455*6.9603*6.9455
05/16/2007 22:20:00*6.9455*6.9455*6.9455*6.9455
05/16/2007 22:25:00*6.9455*6.9455*6.9455*6.9455
05/16/2007 22:30:00*6.9455*6.9455*6.9455*6.9455
05/16/2007 22:35:00*6.9455*6.9455*6.9455*6.9455
05/16/2007 22:40:00*6.9455*6.9455*6.9455*6.9455
05/16/2007 22:45:00*6.9455*6.9455*6.9455*6.9455
05/16/2007 22:50:00*6.9455*6.9455*6.9455*6.9455
05/16/2007 22:55:00*6.9455*6.9455*6.9455*6.9455
05/16/2007 23:00:00*6.9616*6.9391*6.9621*6.9391
05/16/2007 23:05:00*6.9431*6.9618*6.9623*6.9391
05/16/2007 23:10:00*6.9675*6.9425*6.968*6.9325
05/16/2007 23:15:00*6.96355*6.9636*6.9641*6.941
05/16/2007 23:20:00*6.9636*6.9636*6.9636*6.9636
05/16/2007 23:25:00*6.96415*6.96365*6.96415*6.9636
05/16/2007 23:30:00*6.96415*6.96415*6.96415*6.96365
05/16/2007 23:35:00*6.96365*6.9455*6.96415*6.9455
05/16/2007 23:40:00*6.96415*6.96365*6.96415*6.9455
05/16/2007 23:45:00*6.96415*6.9608*6.96415*6.9383
05/16/2007 23:50:00*6.9613*6.9405*6.963*6.9405
05/16/2007 23:55:00*6.9605*6.9605*6.9605*6.9405
05/17/2007 00:00:00*6.9605*6.96295*6.96295*6.9605
05/17/2007 00:05:00*6.96295*6.96295*6.96295*6.96295
05/17/2007 00:10:00*6.96295*6.96295*6.96295*6.96295
05/17/2007 00:15:00*6.96295*6.96295*6.96295*6.96295
05/17/2007 00:20:00*6.96295*6.96295*6.96295*6.96295
05/17/2007 00:25:00*6.96295*6.96295*6.96295*6.96295
05/17/2007 00:30:00*6.96105*6.96105*6.96295*6.96105
05/17/2007 00:35:00*6.9625*6.9625*6.9625*6.96105
05/17/2007 00:40:00*6.9625*6.9625*6.9625*6.9625
05/17/2007 00:45:00*6.9603*6.9425*6.96255*6.9378
05/17/2007 00:50:00*6.9623*6.9618*6.9623*6.9425
05/17/2007 00:55:00*6.963*6.9628*6.9633*6.9403
05/17/2007 01:00:00*6.9635*6.9738*6.9738*6.9447
05/17/2007 01:05:00*6.9425*6.976*6.976*6.9425
05/17/2007 01:10:00*6.975*6.975*6.976*6.975
05/17/2007 01:15:00*6.9766*6.977*6.9817*6.9545
05/17/2007 01:20:00*6.9788*6.9675*6.9898*6.958
05/17/2007 01:25:00*6.99*6.985*6.994*6.9607
05/17/2007 01:30:00*6.991*6.9883*6.9945*6.9612
05/17/2007 01:35:00*6.9861*6.9645*6.9919*6.9622
05/17/2007 01:40:00*6.9646*6.9648*6.9884*6.9645
05/17/2007 01:45:00*6.9883*6.9873*6.9883*6.9648
05/17/2007 01:50:00*6.985*6.9848*6.9909*6.9622
05/17/2007 01:55:00*6.9839*6.9841*6.9849*6.9614
05/17/2007 02:00:00*6.9616*6.9776*6.9841*6.9545
05/17/2007 02:05:00*6.9766*6.95*6.9776*6.9475
05/17/2007 02:10:00*6.9725*6.96*6.9753*6.9487
05/17/2007 02:15:00*6.9522*6.9723*6.9787*6.9522
05/17/2007 02:20:00*6.9725*6.9575*6.9732*6.9425
05/17/2007 02:25:00*6.9733*6.9714*6.9752*6.9485
05/17/2007 02:30:00*6.9715*6.9693*6.9715*6.9405
05/17/2007 02:35:00*6.9693*6.9751*6.9764*6.9465
05/17/2007 02:40:00*6.976*6.9725*6.976*6.9425
05/17/2007 02:45:00*6.973*6.974*6.9745*6.9505
05/17/2007 02:50:00*6.9735*6.9729*6.974*6.949
05/17/2007 02:55:00*6.973*6.9705*6.9735*6.9495
05/17/2007 03:00:00*6.9705*6.96645*6.9712*6.9447
05/17/2007 03:05:00*6.9665*6.9663*6.9695*6.9439
05/17/2007 03:10:00*6.965*6.9445*6.9676*6.9425
05/17/2007 03:15:00*6.9668*6.9541*6.9698*6.944
05/17/2007 03:20:00*6.967*6.9678*6.9685*6.9443
05/17/2007 03:25:00*6.9678*6.9725*6.9762*6.9475
05/17/2007 03:30:00*6.9734*6.9725*6.9735*6.9684
05/17/2007 03:35:00*6.9697*6.9716*6.9726*6.945
05/17/2007 03:40:00*6.97*6.9703*6.9716*6.946
05/17/2007 03:45:00*6.9693*6.9675*6.9712*6.9475
05/17/2007 03:50:00*6.9678*6.9688*6.9702*6.96745
05/17/2007 03:55:00*6.9678*6.9687*6.9697*6.946
05/17/2007 04:00:00*6.9697*6.9453*6.9698*6.9453
05/17/2007 04:05:00*6.9689*6.9688*6.9689*6.9453
05/17/2007 04:10:00*6.9698*6.9686*6.9703*6.9463
05/17/2007 04:15:00*6.9688*6.9638*6.9706*6.9445
05/17/2007 04:20:00*6.9657*6.9625*6.9673*6.9435
05/17/2007 04:25:00*6.9425*6.9624*6.965*6.9399
05/17/2007 04:30:00*6.9633*6.9398*6.9639*6.9398
05/17/2007 04:35:00*6.9633*6.9666*6.9666*6.937
05/17/2007 04:40:00*6.95755*6.9602*6.9666*6.9373
05/17/2007 04:45:00*6.96*6.9641*6.9658*6.9377
05/17/2007 04:50:00*6.9643*6.9671*6.9673*6.941
05/17/2007 04:55:00*6.968*6.9668*6.9743*6.9465
05/17/2007 05:00:00*6.9665*6.9662*6.9688*6.9439
05/17/2007 05:05:00*6.967*6.9661*6.9677*6.9438
05/17/2007 05:10:00*6.96125*6.9645*6.9662*6.941
05/17/2007 05:15:00*6.9632*6.9648*6.966*6.94
05/17/2007 05:20:00*6.9625*6.9648*6.9662*6.95995
05/17/2007 05:25:00*6.9412*6.9605*6.9653*6.94
05/17/2007 05:30:00*6.96045*6.963*6.964*6.9405
05/17/2007 05:35:00*6.9628*6.9415*6.964*6.9415
05/17/2007 05:40:00*6.9638*6.944*6.9678*6.9405
05/17/2007 05:45:00*6.9675*6.9645*6.9695*6.944
05/17/2007 05:50:00*6.953*6.9632*6.9662*6.9405
05/17/2007 05:55:00*6.9507*6.9647*6.9671*6.9412
05/17/2007 06:00:00*6.9628*6.9621*6.9676*6.9415
05/17/2007 06:05:00*6.9643*6.9653*6.9663*6.9422
05/17/2007 06:10:00*6.966*6.9678*6.9702*6.9428
05/17/2007 06:15:00*6.968*6.9638*6.9688*6.9405
05/17/2007 06:20:00*6.9637*6.9645*6.9697*6.9408
05/17/2007 06:25:00*6.96245*6.964*6.9657*6.9405
05/17/2007 06:30:00*6.964*6.964*6.964*6.964
05/17/2007 06:35:00*6.9625*6.9616*6.964*6.9493
05/17/2007 06:40:00*6.9605*6.9528*6.9625*6.939
05/17/2007 06:45:00*6.9565*6.9613*6.965*6.9225
05/17/2007 06:50:00*6.9626*6.9411*6.9661*6.9325
05/17/2007 06:55:00*6.9611*6.9648*6.9663*6.9405
05/17/2007 07:00:00*6.9645*6.966*6.9676*6.9528
05/17/2007 07:05:00*6.9653*6.96*6.9665*6.9338
05/17/2007 07:10:00*6.9589*6.9556*6.9622*6.932
05/17/2007 07:15:00*6.9545*6.9505*6.9556*6.9295
05/17/2007 07:20:00*6.9522*6.9325*6.9571*6.9225
05/17/2007 07:25:00*6.955*6.9535*6.9567*6.9303
05/17/2007 07:30:00*6.954*6.9481*6.954*6.9245
05/17/2007 07:35:00*6.9485*6.9505*6.9505*6.926
05/17/2007 07:40:00*6.9507*6.9541*6.9585*6.9295
05/17/2007 07:45:00*6.955*6.9375*6.9616*6.9325
05/17/2007 07:50:00*6.961*6.9512*6.961*6.9348
05/17/2007 07:55:00*6.9548*6.9555*6.9577*6.9333
05/17/2007 08:00:00*6.953*6.9556*6.9565*6.95295
05/17/2007 08:05:00*6.9561*6.9575*6.9593*6.9335
05/17/2007 08:10:00*6.9574*6.9576*6.9599*6.9361
05/17/2007 08:15:00*6.9575*6.9621*6.9646*6.9496
05/17/2007 08:20:00*6.9396*6.9626*6.966*6.9395
05/17/2007 08:25:00*6.95995*6.9635*6.964*6.9503
05/17/2007 08:30:00*6.9617*6.9665*6.9675*6.9406
05/17/2007 08:35:00*6.96445*6.9643*6.9673*6.94
05/17/2007 08:40:00*6.96675*6.97495*6.978*6.9493
05/17/2007 08:45:00*6.97575*6.9843*6.9883*6.9583
05/17/2007 08:50:00*6.98375*7.0076*7.0108*6.9625
05/17/2007 08:55:00*7.0085*7.0148*7.02225*6.9935
05/17/2007 09:00:00*7.0125*7.01*7.0198*6.9895
05/17/2007 09:05:00*7.0093*7.0165*7.0185*6.9891
05/17/2007 09:10:00*7.0175*7.04245*7.0462*6.966
05/17/2007 09:15:00*7.0426*7.0441*7.05*7.0205
05/17/2007 09:20:00*7.0419*7.055*7.061*7.0203
05/17/2007 09:25:00*7.0545*7.0482*7.0576*7.0235
05/17/2007 09:30:00*7.0488*7.0333*7.0545*7.0266
05/17/2007 09:35:00*7.0452*7.0278*7.0503*7.0228
05/17/2007 09:40:00*7.0488*7.0543*7.0575*7.0278
05/17/2007 09:45:00*7.0553*7.052*7.0568*7.0333
05/17/2007 09:50:00*7.054*7.0505*7.054*7.0225
05/17/2007 09:55:00*7.0508*7.047*7.0536*7.0275
05/17/2007 10:00:00*7.0482*7.0511*7.0513*7.0245
05/17/2007 10:05:00*7.04995*7.0492*7.053*7.0325
05/17/2007 10:10:00*7.0499*7.0445*7.0516*7.0295
05/17/2007 10:15:00*7.0445*7.0405*7.049*7.0195
05/17/2007 10:20:00*7.0405*7.021*7.0458*7.0185
05/17/2007 10:25:00*7.0205*7.0375*7.046*7.0125
05/17/2007 10:30:00*7.0386*7.0373*7.0405*6.966
05/17/2007 10:35:00*7.039*7.0405*7.0411*7.0155
05/17/2007 10:40:00*7.0175*7.0475*7.0563*7.0175
05/17/2007 10:45:00*7.0447*7.041*7.0475*7.0195
05/17/2007 10:50:00*7.04345*7.042*7.0582*7.0195
05/17/2007 10:55:00*7.044*7.0406*7.044*7.0185
05/17/2007 11:00:00*7.0392*7.0463*7.0463*7.0185
05/17/2007 11:05:00*7.0436*7.0255*7.049*7.022
05/17/2007 11:10:00*7.0476*7.0275*7.0485*7.0255
05/17/2007 11:15:00*7.0466*7.0475*7.048*7.0238
05/17/2007 11:20:00*7.0435*7.0413*7.0475*7.0175
05/17/2007 11:25:00*7.0423*7.0208*7.0435*7.0185
05/17/2007 11:30:00*7.042*7.0389*7.0431*7.017
05/17/2007 11:35:00*7.0376*7.0196*7.043*7.018
05/17/2007 11:40:00*7.0431*7.0365*7.0431*7.0185
05/17/2007 11:45:00*7.0125*7.0415*7.042*7.0125
05/17/2007 11:50:00*7.0357*7.0336*7.0415*7.0105
05/17/2007 11:55:00*7.0305*7.03625*7.0363*7.0025
05/17/2007 12:00:00*7.0363*7.0363*7.04*7.0142
05/17/2007 12:05:00*7.0395*7.0415*7.0503*7.019
05/17/2007 12:10:00*7.0273*7.0453*7.056*7.0225
05/17/2007 12:15:00*7.0513*7.0463*7.0513*7.0227
05/17/2007 12:20:00*7.047*7.0243*7.0496*7.0243
05/17/2007 12:25:00*7.0467*7.0399*7.0492*7.0195
05/17/2007 12:30:00*7.0385*7.0123*7.0451*7.0123
05/17/2007 12:35:00*7.0173*7.03595*7.0401*7.0123
05/17/2007 12:40:00*7.0353*7.0483*7.0483*7.0347
05/17/2007 12:45:00*7.0252*7.0213*7.0488*7.0163
05/17/2007 12:50:00*7.0488*7.04*7.0488*7.0125
05/17/2007 12:55:00*7.0395*7.0412*7.0412*7.0175
05/17/2007 13:00:00*7.0412*7.0412*7.0412*7.0412
05/17/2007 13:05:00*7.042*7.0475*7.0475*7.024
05/17/2007 13:10:00*7.042*7.0163*7.0475*7.0125
05/17/2007 13:15:00*7.0125*7.0405*7.0405*7.0125
05/17/2007 13:20:00*7.0405*7.0405*7.0405*7.0405
05/17/2007 13:25:00*7.0405*7.0405*7.0405*7.0405
05/17/2007 13:30:00*7.0395*7.04*7.041*7.0225
05/17/2007 13:35:00*7.0401*7.0163*7.0483*7.0125
05/17/2007 13:40:00*7.0225*7.039*7.0488*7.0155
05/17/2007 13:45:00*7.0535*7.016*7.0535*7.0125
05/17/2007 13:50:00*7.0263*7.0267*7.0537*7.0125
05/17/2007 13:55:00*7.0298*7.0267*7.036*7.0025
05/17/2007 14:00:00*7.0266*7.0297*7.038*7.0045
05/17/2007 14:05:00*7.0287*7.0325*7.056*7.0225
05/17/2007 14:10:00*7.0278*7.0309*7.0326*7.0025
05/17/2007 14:15:00*7.0144*7.0082*7.032*7.0082
05/17/2007 14:20:00*7.0303*7.0051*7.0323*7.0051
05/17/2007 14:25:00*7.005*7.006*7.0311*7.005
05/17/2007 14:30:00*7.02805*7.0101*7.0295*7.006
05/17/2007 14:35:00*7.0262*7.0093*7.0268*7.0043
05/17/2007 14:40:00*7.0225*7.0245*7.035*6.9985
05/17/2007 14:45:00*7.0225*7.0225*7.0339*7.0028
05/17/2007 14:50:00*7.03245*7.0285*7.0325*7.0025
05/17/2007 14:55:00*7.0116*7.0282*7.0293*7.0116
05/17/2007 15:00:00*7.0258*7.029*7.0326*7.0257
05/17/2007 15:05:00*7.03*7.0326*7.0345*7.027
05/17/2007 15:10:00*7.0323*7.0291*7.0326*7.028
05/17/2007 15:15:00*7.0292*7.0303*7.0303*7.028
05/17/2007 15:20:00*7.0303*7.0302*7.0313*7.0302
05/17/2007 15:25:00*7.0305*7.0305*7.0316*7.0302
05/17/2007 15:30:00*7.0305*7.0305*7.0305*7.0305
05/17/2007 15:35:00*7.0315*7.03245*7.0326*7.0305
05/17/2007 15:40:00*7.0307*7.0318*7.03245*7.0307
05/17/2007 15:45:00*7.0303*7.031*7.0318*7.0298
05/17/2007 15:50:00*7.0315*7.0295*7.0356*7.0295
05/17/2007 15:55:00*7.0315*7.0327*7.0338*7.0295
05/17/2007 16:00:00*7.034*7.03625*7.0363*7.0327
05/17/2007 16:05:00*7.0348*7.03975*7.0398*7.0337
05/17/2007 16:10:00*7.03975*7.03975*7.03975*7.03975
05/17/2007 16:15:00*7.038*7.0391*7.03975*7.038
05/17/2007 16:20:00*7.0375*7.0365*7.0391*7.0352
05/17/2007 16:25:00*7.0365*7.0365*7.0365*7.0365
05/17/2007 16:30:00*7.0385*7.0395*7.0406*7.0365
05/17/2007 16:35:00*7.0385*7.0385*7.0406*7.0385
05/17/2007 16:40:00*7.0396*7.0361*7.0396*7.033
05/17/2007 16:45:00*7.038*7.0352*7.0391*7.035
05/17/2007 16:50:00*7.0342*7.03595*7.0361*7.0342
05/17/2007 16:55:00*7.0335*7.0338*7.03595*7.0327
05/17/2007 17:00:00*7.0328*7.0328*7.0338*7.0317
