05/15/2007 17:05:00*6.9111*6.9111*6.9111*6.9111
05/15/2007 17:10:00*6.9111*6.9161*6.9161*6.9111
05/15/2007 17:15:00*6.9125*6.9125*6.9185*6.9116
05/15/2007 17:20:00*6.911*6.9107*6.9145*6.9073
05/15/2007 17:25:00*6.9105*6.9105*6.9107*6.9105
05/15/2007 17:30:00*6.9148*6.9157*6.9157*6.9105
05/15/2007 17:35:00*6.9157*6.9157*6.9157*6.9157
05/15/2007 17:40:00*6.9107*6.9157*6.9157*6.9098
05/15/2007 17:45:00*6.9157*6.9157*6.9157*6.9157
05/15/2007 17:50:00*6.9157*6.9157*6.9157*6.9157
05/15/2007 17:55:00*6.9157*6.9157*6.9157*6.9157
05/15/2007 18:00:00*6.9157*6.9157*6.9157*6.9157
05/15/2007 18:05:00*6.9157*6.9157*6.9157*6.9157
05/15/2007 18:10:00*6.9157*6.9157*6.9157*6.9157
05/15/2007 18:15:00*6.9157*6.9157*6.9157*6.9157
05/15/2007 18:20:00*6.9157*6.9157*6.9157*6.9157
05/15/2007 18:25:00*6.9157*6.9157*6.9157*6.9157
05/15/2007 18:30:00*6.9157*6.9157*6.9157*6.9157
05/15/2007 18:35:00*6.9157*6.9157*6.9157*6.9157
05/15/2007 18:40:00*6.9157*6.9157*6.9157*6.9157
05/15/2007 18:45:00*6.9157*6.9157*6.9157*6.9157
05/15/2007 18:50:00*6.9105*6.9105*6.9157*6.9105
05/15/2007 18:55:00*6.9105*6.9105*6.9105*6.9105
05/15/2007 19:00:00*6.9105*6.9105*6.9105*6.9105
05/15/2007 19:05:00*6.9105*6.9105*6.9105*6.9105
05/15/2007 19:10:00*6.9105*6.9105*6.9105*6.9105
05/15/2007 19:15:00*6.9105*6.9105*6.9105*6.9105
05/15/2007 19:20:00*6.9105*6.9105*6.9105*6.9105
05/15/2007 19:25:00*6.915*6.91495*6.9183*6.9105
05/15/2007 19:30:00*6.91495*6.91495*6.91495*6.91495
05/15/2007 19:35:00*6.91495*6.91495*6.91495*6.91495
05/15/2007 19:40:00*6.91495*6.91495*6.91495*6.91495
05/15/2007 19:45:00*6.91495*6.91495*6.91495*6.91495
05/15/2007 19:50:00*6.91495*6.91495*6.91495*6.91495
05/15/2007 19:55:00*6.9157*6.9148*6.9173*6.9148
05/15/2007 20:00:00*6.9148*6.9148*6.9148*6.9148
05/15/2007 20:05:00*6.9023*6.9084*6.9183*6.8948
05/15/2007 20:10:00*6.9084*6.9084*6.9084*6.9084
05/15/2007 20:15:00*6.9166*6.9105*6.9175*6.8939
05/15/2007 20:20:00*6.9166*6.9166*6.9166*6.9105
05/15/2007 20:25:00*6.9166*6.9166*6.9166*6.9166
05/15/2007 20:30:00*6.9166*6.9166*6.9166*6.9166
05/15/2007 20:35:00*6.9151*6.9151*6.9166*6.9151
05/15/2007 20:40:00*6.916*6.9165*6.9175*6.8825
05/15/2007 20:45:00*6.9121*6.9133*6.9165*6.9008
05/15/2007 20:50:00*6.9133*6.9133*6.9133*6.9133
05/15/2007 20:55:00*6.9133*6.9133*6.9133*6.9133
05/15/2007 21:00:00*6.9133*6.9133*6.9133*6.9133
05/15/2007 21:05:00*6.917*6.8936*6.917*6.8925
05/15/2007 21:10:00*6.9161*6.896*6.9205*6.8936
05/15/2007 21:15:00*6.8961*6.91955*6.91955*6.896
05/15/2007 21:20:00*6.91955*6.91955*6.91955*6.91955
05/15/2007 21:25:00*6.91955*6.91955*6.91955*6.91955
05/15/2007 21:30:00*6.91955*6.91955*6.91955*6.91955
05/15/2007 21:35:00*6.91955*6.91955*6.91955*6.91955
05/15/2007 21:40:00*6.92*6.92*6.92*6.91955
05/15/2007 21:45:00*6.9238*6.8998*6.926*6.8925
05/15/2007 21:50:00*6.9223*6.9218*6.9233*6.8993
05/15/2007 21:55:00*6.9218*6.9218*6.9218*6.9218
05/15/2007 22:00:00*6.92225*6.9223*6.9238*6.8998
05/15/2007 22:05:00*6.9218*6.915*6.9233*6.8993
05/15/2007 22:10:00*6.918*6.9186*6.92*6.906
05/15/2007 22:15:00*6.8956*6.9181*6.92*6.8956
05/15/2007 22:20:00*6.9205*6.925*6.925*6.9025
05/15/2007 22:25:00*6.939*6.939*6.939*6.925
05/15/2007 22:30:00*6.939*6.939*6.939*6.939
05/15/2007 22:35:00*6.939*6.939*6.939*6.939
05/15/2007 22:40:00*6.9195*6.8925*6.939*6.8925
05/15/2007 22:45:00*6.915*6.915*6.915*6.8925
05/15/2007 22:50:00*6.915*6.915*6.915*6.915
05/15/2007 22:55:00*6.91955*6.9186*6.91955*6.915
05/15/2007 23:00:00*6.9186*6.9186*6.9186*6.9186
05/15/2007 23:05:00*6.9186*6.9186*6.9186*6.9186
05/15/2007 23:10:00*6.9186*6.9186*6.9186*6.9186
05/15/2007 23:15:00*6.91955*6.9186*6.91955*6.9186
05/15/2007 23:20:00*6.9186*6.939*6.939*6.896
05/15/2007 23:25:00*6.939*6.939*6.939*6.939
05/15/2007 23:30:00*6.92005*6.91885*6.939*6.91885
05/15/2007 23:35:00*6.91885*6.91885*6.91885*6.91885
05/15/2007 23:40:00*6.91885*6.91885*6.92005*6.91885
05/15/2007 23:45:00*6.92005*6.91885*6.92005*6.91885
05/15/2007 23:50:00*6.9193*6.9193*6.92085*6.8968
05/15/2007 23:55:00*6.92085*6.91965*6.92085*6.9193
05/16/2007 00:00:00*6.91925*6.91925*6.91965*6.91925
05/16/2007 00:05:00*6.8967*6.92045*6.922*6.8967
05/16/2007 00:10:00*6.9206*6.92*6.925*6.92
05/16/2007 00:15:00*6.9205*6.9205*6.9205*6.92
05/16/2007 00:20:00*6.9205*6.9205*6.9205*6.9205
05/16/2007 00:25:00*6.9205*6.9205*6.9205*6.9205
05/16/2007 00:30:00*6.92205*6.92085*6.92205*6.9205
05/16/2007 00:35:00*6.92205*6.92085*6.92205*6.92085
05/16/2007 00:40:00*6.92205*6.92205*6.92205*6.92085
05/16/2007 00:45:00*6.92085*6.92085*6.92205*6.92085
05/16/2007 00:50:00*6.9248*6.9233*6.9248*6.8925
05/16/2007 00:55:00*6.91795*6.9208*6.9233*6.8955
05/16/2007 01:00:00*6.91965*6.9175*6.9235*6.8963
05/16/2007 01:05:00*6.9215*6.92065*6.926*6.8925
05/16/2007 01:10:00*6.9243*6.9201*6.9243*6.8925
05/16/2007 01:15:00*6.8965*6.915*6.9201*6.8965
05/16/2007 01:20:00*6.9215*6.9261*6.929*6.9015
05/16/2007 01:25:00*6.9036*6.916*6.9311*6.8925
05/16/2007 01:30:00*6.9265*6.9261*6.9277*6.916
05/16/2007 01:35:00*6.9251*6.9278*6.9278*6.9251
05/16/2007 01:40:00*6.9138*6.926*6.9278*6.9138
05/16/2007 01:45:00*6.926*6.926*6.926*6.926
05/16/2007 01:50:00*6.928*6.926*6.928*6.926
05/16/2007 01:55:00*6.926*6.926*6.926*6.926
05/16/2007 02:00:00*6.9265*6.9252*6.9266*6.9015
05/16/2007 02:05:00*6.9248*6.9245*6.9255*6.902
05/16/2007 02:10:00*6.9255*6.9231*6.9255*6.9005
05/16/2007 02:15:00*6.924*6.9201*6.9245*6.901
05/16/2007 02:20:00*6.8975*6.9235*6.925*6.8975
05/16/2007 02:25:00*6.9255*6.9198*6.9255*6.8725
05/16/2007 02:30:00*6.922*6.9164*6.9235*6.8925
05/16/2007 02:35:00*6.915*6.9147*6.919*6.8935
05/16/2007 02:40:00*6.9168*6.913*6.9175*6.8925
05/16/2007 02:45:00*6.9125*6.9095*6.9155*6.8835
05/16/2007 02:50:00*6.9105*6.9158*6.9163*6.887
05/16/2007 02:55:00*6.8923*6.9158*6.9188*6.8923
05/16/2007 03:00:00*6.893*6.9011*6.9168*6.8905
05/16/2007 03:05:00*6.9136*6.9133*6.9148*6.9008
05/16/2007 03:10:00*6.9155*6.915*6.917*6.8911
05/16/2007 03:15:00*6.9147*6.91525*6.916*6.8927
05/16/2007 03:20:00*6.9162*6.9163*6.917*6.9026
05/16/2007 03:25:00*6.9173*6.9138*6.9173*6.9137
05/16/2007 03:30:00*6.9125*6.9173*6.9179*6.9125
05/16/2007 03:35:00*6.9164*6.909*6.9173*6.8887
05/16/2007 03:40:00*6.9091*6.9077*6.9121*6.8853
05/16/2007 03:45:00*6.90725*6.9055*6.9105*6.8828
05/16/2007 03:50:00*6.9053*6.90675*6.9094*6.8835
05/16/2007 03:55:00*6.9069*6.922*6.9225*6.8875
05/16/2007 04:00:00*6.922*6.899*6.925*6.899
05/16/2007 04:05:00*6.9225*6.92725*6.9281*6.899
05/16/2007 04:10:00*6.9277*6.9345*6.9347*6.92475
05/16/2007 04:15:00*6.9347*6.9363*6.9418*6.9135
05/16/2007 04:20:00*6.9358*6.9358*6.9387*6.914
05/16/2007 04:25:00*6.9358*6.9131*6.9378*6.913
05/16/2007 04:30:00*6.9355*6.9282*6.9377*6.9125
05/16/2007 04:35:00*6.9283*6.9334*6.9346*6.9045
05/16/2007 04:40:00*6.9317*6.92645*6.9334*6.9055
05/16/2007 04:45:00*6.926*6.9263*6.929*6.9035
05/16/2007 04:50:00*6.9252*6.9261*6.9278*6.9242
05/16/2007 04:55:00*6.9257*6.935*6.936*6.9051
05/16/2007 05:00:00*6.9275*6.9299*6.935*6.9075
05/16/2007 05:05:00*6.9268*6.9301*6.93795*6.911
05/16/2007 05:10:00*6.9176*6.93*6.9351*6.9065
05/16/2007 05:15:00*6.9085*6.9342*6.9342*6.9053
05/16/2007 05:20:00*6.929*6.9273*6.936*6.9125
05/16/2007 05:25:00*6.9278*6.9293*6.9314*6.9065
05/16/2007 05:30:00*6.9306*6.9338*6.9377*6.907
05/16/2007 05:35:00*6.9112*6.9326*6.9348*6.9101
05/16/2007 05:40:00*6.91*6.9358*6.9387*6.91
05/16/2007 05:45:00*6.9352*6.9337*6.938*6.915
05/16/2007 05:50:00*6.936*6.9316*6.9362*6.9102
05/16/2007 05:55:00*6.9333*6.9205*6.9333*6.8995
05/16/2007 06:00:00*6.9216*6.9228*6.9237*6.9197
05/16/2007 06:05:00*6.9213*6.9253*6.929*6.9013
05/16/2007 06:10:00*6.9253*6.9245*6.9263*6.9012
05/16/2007 06:15:00*6.9237*6.925*6.9263*6.9021
05/16/2007 06:20:00*6.9243*6.9238*6.9253*6.9
05/16/2007 06:25:00*6.9217*6.9094*6.9242*6.8978
05/16/2007 06:30:00*6.8993*6.9205*6.9218*6.897
05/16/2007 06:35:00*6.9195*6.9205*6.9213*6.8971
05/16/2007 06:40:00*6.918*6.9186*6.925*6.8925
05/16/2007 06:45:00*6.91845*6.9113*6.9195*6.8945
05/16/2007 06:50:00*6.8887*6.912*6.9135*6.8887
05/16/2007 06:55:00*6.889*6.9125*6.9163*6.889
05/16/2007 07:00:00*6.9163*6.9143*6.9163*6.8902
05/16/2007 07:05:00*6.9144*6.915*6.9172*6.8885
05/16/2007 07:10:00*6.9156*6.9133*6.916*6.892
05/16/2007 07:15:00*6.9143*6.92*6.923*6.8925
05/16/2007 07:20:00*6.8925*6.9126*6.92*6.8865
05/16/2007 07:25:00*6.916*6.911*6.939*6.8865
05/16/2007 07:30:00*6.906*6.9093*6.911*6.8865
05/16/2007 07:35:00*6.9102*6.9129*6.9133*6.8867
05/16/2007 07:40:00*6.8898*6.91795*6.9195*6.8898
05/16/2007 07:45:00*6.919*6.9143*6.9208*6.891
05/16/2007 07:50:00*6.9006*6.9148*6.9175*6.9006
05/16/2007 07:55:00*6.916*6.9173*6.9203*6.8936
05/16/2007 08:00:00*6.895*6.9153*6.9185*6.895
05/16/2007 08:05:00*6.8918*6.9163*6.9185*6.8918
05/16/2007 08:10:00*6.9185*6.906*6.9195*6.8936
05/16/2007 08:15:00*6.9143*6.91925*6.9208*6.8925
05/16/2007 08:20:00*6.9195*6.9176*6.9209*6.8945
05/16/2007 08:25:00*6.9*6.9126*6.9185*6.8905
05/16/2007 08:30:00*6.91225*6.913*6.9175*6.8905
05/16/2007 08:35:00*6.9145*6.9148*6.9178*6.8913
05/16/2007 08:40:00*6.9148*6.9081*6.9198*6.8923
05/16/2007 08:45:00*6.9085*6.9118*6.916*6.8895
05/16/2007 08:50:00*6.9131*6.9122*6.9175*6.8887
05/16/2007 08:55:00*6.9135*6.9073*6.9135*6.8805
05/16/2007 09:00:00*6.9075*6.912*6.9133*6.8868
05/16/2007 09:05:00*6.9122*6.9068*6.915*6.8876
05/16/2007 09:10:00*6.907*6.9055*6.907*6.8755
05/16/2007 09:15:00*6.9035*6.9114*6.9124*6.8865
05/16/2007 09:20:00*6.90995*6.9101*6.9138*6.8845
05/16/2007 09:25:00*6.9108*6.9129*6.9148*6.8861
05/16/2007 09:30:00*6.914*6.8858*6.9185*6.8858
05/16/2007 09:35:00*6.9122*6.8983*6.9165*6.8858
05/16/2007 09:40:00*6.91045*6.9093*6.914*6.8983
05/16/2007 09:45:00*6.9073*6.9083*6.9139*6.8948
05/16/2007 09:50:00*6.9111*6.9089*6.9135*6.8885
05/16/2007 09:55:00*6.9087*6.9101*6.9118*6.8865
05/16/2007 10:00:00*6.9103*6.9198*6.9215*6.8825
05/16/2007 10:05:00*6.917*6.914*6.924*6.8925
05/16/2007 10:10:00*6.9143*6.9236*6.9248*6.8945
05/16/2007 10:15:00*6.9244*6.9239*6.9318*6.9041
05/16/2007 10:20:00*6.9241*6.9006*6.9255*6.9002
05/16/2007 10:25:00*6.9231*6.916*6.9287*6.8925
05/16/2007 10:30:00*6.9205*6.9172*6.9205*6.8925
05/16/2007 10:35:00*6.91775*6.9215*6.9215*6.9066
05/16/2007 10:40:00*6.9195*6.8985*6.9238*6.8985
05/16/2007 10:45:00*6.923*6.925*6.926*6.8925
05/16/2007 10:50:00*6.9255*6.934*6.9346*6.912
05/16/2007 10:55:00*6.935*6.9413*6.9423*6.9095
05/16/2007 11:00:00*6.939*6.9488*6.9513*6.917
05/16/2007 11:05:00*6.94995*6.95175*6.9563*6.912
05/16/2007 11:10:00*6.9515*6.9772*6.9783*6.9398
05/16/2007 11:15:00*6.9788*6.9686*6.9788*6.9425
05/16/2007 11:20:00*6.96875*6.9461*6.9695*6.9425
05/16/2007 11:25:00*6.9576*6.936*6.959*6.9335
05/16/2007 11:30:00*6.9595*6.9441*6.9635*6.9328
05/16/2007 11:35:00*6.934*6.9595*6.963*6.934
05/16/2007 11:40:00*6.9595*6.9571*6.9605*6.9357
05/16/2007 11:45:00*6.9557*6.936*6.959*6.9325
05/16/2007 11:50:00*6.9587*6.9661*6.9661*6.936
05/16/2007 11:55:00*6.9435*6.9758*6.9811*6.9423
05/16/2007 12:00:00*6.97*6.9758*6.98*6.9515
05/16/2007 12:05:00*6.9735*6.9713*6.9758*6.9425
05/16/2007 12:10:00*6.9709*6.9575*6.9751*6.9488
05/16/2007 12:15:00*6.9738*6.9728*6.9793*6.948
05/16/2007 12:20:00*6.9738*6.9635*6.9738*6.912
05/16/2007 12:25:00*6.9636*6.9733*6.9746*6.9501
05/16/2007 12:30:00*6.9575*6.9799*6.9825*6.952
05/16/2007 12:35:00*6.98*6.9828*6.9863*6.9525
05/16/2007 12:40:00*6.9828*6.9795*6.9838*6.9625
05/16/2007 12:45:00*6.9786*6.96*6.9831*6.9562
05/16/2007 12:50:00*6.9828*6.9762*6.9841*6.912
05/16/2007 12:55:00*6.9763*6.978*6.98*6.9538
05/16/2007 13:00:00*6.9785*6.9745*6.9797*6.9555
05/16/2007 13:05:00*6.9735*6.9735*6.9745*6.9485
05/16/2007 13:10:00*6.9738*6.9776*6.979*6.9508
05/16/2007 13:15:00*6.9551*6.9635*6.9815*6.955
05/16/2007 13:20:00*6.9815*6.9655*6.9825*6.9505
05/16/2007 13:25:00*6.9818*6.9854*6.986*6.9525
05/16/2007 13:30:00*6.9859*6.9916*6.9968*6.9625
05/16/2007 13:35:00*6.9938*6.9969*6.9978*6.9625
05/16/2007 13:40:00*6.99575*6.9875*6.9969*6.971
05/16/2007 13:45:00*6.9751*6.9756*6.9886*6.9625
05/16/2007 13:50:00*6.983*6.9751*6.985*6.9525
05/16/2007 13:55:00*6.9763*6.975*6.9763*6.9513
05/16/2007 14:00:00*6.975*6.9743*6.9765*6.9518
05/16/2007 14:05:00*6.9743*6.955*6.9776*6.9515
05/16/2007 14:10:00*6.9713*6.9476*6.9726*6.9476
05/16/2007 14:15:00*6.9695*6.9643*6.973*6.9013
05/16/2007 14:20:00*6.9418*6.9488*6.9665*6.9415
05/16/2007 14:25:00*6.9675*6.9445*6.9686*6.9004
05/16/2007 14:30:00*6.968*6.9508*6.9725*6.9425
05/16/2007 14:35:00*6.9332*6.9029*6.9708*6.9025
05/16/2007 14:40:00*6.9718*6.9555*6.978*6.9029
05/16/2007 14:45:00*6.9525*6.9751*6.9818*6.9525
05/16/2007 14:50:00*6.9526*6.9515*6.9755*6.9025
05/16/2007 14:55:00*6.9038*6.9029*6.9515*6.9029
05/16/2007 15:00:00*6.9763*6.9704*6.9763*6.9029
05/16/2007 15:05:00*6.969*6.9675*6.9704*6.96725
05/16/2007 15:10:00*6.9685*6.912*6.9685*6.912
05/16/2007 15:15:00*6.969*6.9693*6.973*6.912
05/16/2007 15:20:00*6.9723*6.9686*6.9723*6.96845
05/16/2007 15:25:00*6.9686*6.9686*6.9686*6.9686
05/16/2007 15:30:00*6.9685*6.9671*6.969*6.9671
05/16/2007 15:35:00*6.9685*6.9675*6.9685*6.96675
05/16/2007 15:40:00*6.9665*6.9666*6.9675*6.96595
05/16/2007 15:45:00*6.966*6.9623*6.9666*6.96075
05/16/2007 15:50:00*6.9613*6.9616*6.9625*6.96075
05/16/2007 15:55:00*6.9623*6.9623*6.9623*6.9616
05/16/2007 16:00:00*6.9625*6.9623*6.9628*6.96195
05/16/2007 16:05:00*6.9628*6.96095*6.9628*6.96095
05/16/2007 16:10:00*6.9603*6.912*6.9625*6.912
05/16/2007 16:15:00*6.9615*6.9655*6.9655*6.912
05/16/2007 16:20:00*6.964*6.9645*6.9655*6.96245
05/16/2007 16:25:00*6.9655*6.9626*6.9655*6.96245
05/16/2007 16:30:00*6.9655*6.965*6.9655*6.9626
05/16/2007 16:35:00*6.9643*6.96495*6.9655*6.96375
05/16/2007 16:40:00*6.965*6.9646*6.9675*6.9646
05/16/2007 16:45:00*6.9655*6.9651*6.9655*6.9646
05/16/2007 16:50:00*6.9651*6.9651*6.9651*6.9651
05/16/2007 16:55:00*6.9651*6.9651*6.9651*6.9651
05/16/2007 17:00:00*6.96245*6.96495*6.968*6.96245
