05/14/2007 17:05:00*6.9476*6.9476*6.9476*6.9476
05/14/2007 17:10:00*6.945*6.9526*6.9526*6.942
05/14/2007 17:15:00*6.947*6.935*6.9526*6.935
05/14/2007 17:20:00*6.957*6.9576*6.9576*6.935
05/14/2007 17:25:00*6.9576*6.9576*6.9576*6.9576
05/14/2007 17:30:00*6.9576*6.9576*6.9576*6.9576
05/14/2007 17:35:00*6.9576*6.9576*6.9576*6.9576
05/14/2007 17:40:00*6.9576*6.9576*6.9576*6.9576
05/14/2007 17:45:00*6.9576*6.935*6.9576*6.935
05/14/2007 17:50:00*6.9601*6.9595*6.9601*6.935
05/14/2007 17:55:00*6.9595*6.9595*6.9595*6.9595
05/14/2007 18:00:00*6.9595*6.9595*6.9595*6.9595
05/14/2007 18:05:00*6.9595*6.9595*6.9595*6.9595
05/14/2007 18:10:00*6.9595*6.9595*6.9595*6.9595
05/14/2007 18:15:00*6.9592*6.9598*6.9598*6.9592
05/14/2007 18:20:00*6.9598*6.9598*6.9598*6.9598
05/14/2007 18:25:00*6.9598*6.9598*6.9598*6.9598
05/14/2007 18:30:00*6.9598*6.9598*6.9598*6.9598
05/14/2007 18:35:00*6.9598*6.9598*6.9598*6.9598
05/14/2007 18:40:00*6.9598*6.9598*6.9598*6.9598
05/14/2007 18:45:00*6.9598*6.9598*6.9598*6.9598
05/14/2007 18:50:00*6.9598*6.9598*6.9598*6.9598
05/14/2007 18:55:00*6.9598*6.9598*6.9598*6.9598
05/14/2007 19:00:00*6.9598*6.9598*6.9598*6.9598
05/14/2007 19:05:00*6.9598*6.9598*6.9598*6.9598
05/14/2007 19:10:00*6.9598*6.9598*6.9598*6.9598
05/14/2007 19:15:00*6.9617*6.9617*6.9617*6.9598
05/14/2007 19:20:00*6.951*6.95095*6.9622*6.95095
05/14/2007 19:25:00*6.95095*6.95095*6.95095*6.95095
05/14/2007 19:30:00*6.95095*6.95095*6.95095*6.95095
05/14/2007 19:35:00*6.95095*6.95095*6.95095*6.95095
05/14/2007 19:40:00*6.95095*6.95095*6.95095*6.95095
05/14/2007 19:45:00*6.935*6.9628*6.9628*6.935
05/14/2007 19:50:00*6.9628*6.9628*6.9628*6.9628
05/14/2007 19:55:00*6.9628*6.9628*6.9628*6.9628
05/14/2007 20:00:00*6.9628*6.9628*6.9628*6.9628
05/14/2007 20:05:00*6.9185*6.941*6.9628*6.9185
05/14/2007 20:10:00*6.941*6.941*6.941*6.941
05/14/2007 20:15:00*6.941*6.941*6.941*6.941
05/14/2007 20:20:00*6.941*6.941*6.941*6.941
05/14/2007 20:25:00*6.941*6.941*6.941*6.941
05/14/2007 20:30:00*6.941*6.941*6.941*6.941
05/14/2007 20:35:00*6.941*6.941*6.941*6.941
05/14/2007 20:40:00*6.941*6.941*6.941*6.941
05/14/2007 20:45:00*6.948*6.941*6.948*6.941
05/14/2007 20:50:00*6.95*6.95*6.95*6.941
05/14/2007 20:55:00*6.95*6.95*6.95*6.95
05/14/2007 21:00:00*6.95*6.95*6.95*6.95
05/14/2007 21:05:00*6.9515*6.9581*6.9631*6.9355
05/14/2007 21:10:00*6.958*6.95255*6.9581*6.95255
05/14/2007 21:15:00*6.958*6.958*6.958*6.95255
05/14/2007 21:20:00*6.958*6.958*6.958*6.958
05/14/2007 21:25:00*6.958*6.95255*6.958*6.95255
05/14/2007 21:30:00*6.95255*6.95255*6.95255*6.95255
05/14/2007 21:35:00*6.95255*6.95255*6.95255*6.95255
05/14/2007 21:40:00*6.95255*6.95255*6.95255*6.95255
05/14/2007 21:45:00*6.936*6.936*6.95255*6.936
05/14/2007 21:50:00*6.9585*6.9585*6.9585*6.936
05/14/2007 21:55:00*6.9585*6.9585*6.9585*6.9585
05/14/2007 22:00:00*6.9585*6.9585*6.9585*6.9585
05/14/2007 22:05:00*6.9585*6.9585*6.9585*6.9585
05/14/2007 22:10:00*6.95*6.95*6.9585*6.95
05/14/2007 22:15:00*6.95*6.95*6.95*6.95
05/14/2007 22:20:00*6.9585*6.9585*6.9585*6.95
05/14/2007 22:25:00*6.9585*6.9585*6.9585*6.9585
05/14/2007 22:30:00*6.9585*6.9581*6.9585*6.95205
05/14/2007 22:35:00*6.9581*6.9581*6.9581*6.9581
05/14/2007 22:40:00*6.9581*6.9581*6.9581*6.9581
05/14/2007 22:45:00*6.9356*6.9356*6.9581*6.9356
05/14/2007 22:50:00*6.958*6.958*6.958*6.9356
05/14/2007 22:55:00*6.95255*6.935*6.958*6.935
05/14/2007 23:00:00*6.935*6.935*6.935*6.935
05/14/2007 23:05:00*6.935*6.935*6.935*6.935
05/14/2007 23:10:00*6.935*6.935*6.935*6.935
05/14/2007 23:15:00*6.935*6.935*6.935*6.935
05/14/2007 23:20:00*6.935*6.935*6.935*6.935
05/14/2007 23:25:00*6.935*6.95255*6.958*6.935
05/14/2007 23:30:00*6.9555*6.95105*6.9627*6.9287
05/14/2007 23:35:00*6.9515*6.95495*6.9645*6.9312
05/14/2007 23:40:00*6.9582*6.9628*6.9628*6.9403
05/14/2007 23:45:00*6.9627*6.95555*6.9628*6.95555
05/14/2007 23:50:00*6.95555*6.95555*6.95555*6.95555
05/14/2007 23:55:00*6.9593*6.9593*6.9593*6.9468
05/15/2007 00:00:00*6.95925*6.95555*6.9593*6.95545
05/15/2007 00:05:00*6.95925*6.95555*6.95925*6.95555
05/15/2007 00:10:00*6.95555*6.95555*6.95555*6.95555
05/15/2007 00:15:00*6.95555*6.95555*6.95555*6.95555
05/15/2007 00:20:00*6.95555*6.95555*6.95925*6.95555
05/15/2007 00:25:00*6.95925*6.95555*6.95925*6.95555
05/15/2007 00:30:00*6.95555*6.95555*6.95555*6.95555
05/15/2007 00:35:00*6.9628*6.9555*6.9628*6.934
05/15/2007 00:40:00*6.9331*6.934*6.9556*6.9331
05/15/2007 00:45:00*6.9553*6.955*6.9553*6.9325
05/15/2007 00:50:00*6.9556*6.9225*6.9556*6.9225
05/15/2007 00:55:00*6.9558*6.9579*6.9588*6.9125
05/15/2007 01:00:00*6.9354*6.9325*6.959*6.9225
05/15/2007 01:05:00*6.955*6.9566*6.9585*6.9325
05/15/2007 01:10:00*6.9566*6.9566*6.9566*6.9566
05/15/2007 01:15:00*6.9566*6.95595*6.9566*6.95595
05/15/2007 01:20:00*6.9575*6.9225*6.9578*6.9225
05/15/2007 01:25:00*6.946*6.9125*6.9611*6.9125
05/15/2007 01:30:00*6.9125*6.9125*6.9125*6.9125
05/15/2007 01:35:00*6.9555*6.9663*6.9663*6.9125
05/15/2007 01:40:00*6.9425*6.9613*6.9701*6.9225
05/15/2007 01:45:00*6.961*6.958*6.9621*6.9225
05/15/2007 01:50:00*6.9585*6.9685*6.9698*6.9387
05/15/2007 01:55:00*6.9733*6.97195*6.976*6.9325
05/15/2007 02:00:00*6.972*6.9675*6.9726*6.9425
05/15/2007 02:05:00*6.9676*6.97*6.9788*6.9451
05/15/2007 02:10:00*6.97*6.956*6.9718*6.9425
05/15/2007 02:15:00*6.976*6.9695*6.976*6.9325
05/15/2007 02:20:00*6.9722*6.9628*6.975*6.9425
05/15/2007 02:25:00*6.9656*6.9563*6.9684*6.9225
05/15/2007 02:30:00*6.95625*6.9588*6.9588*6.9333
05/15/2007 02:35:00*6.957*6.9663*6.9678*6.9415
05/15/2007 02:40:00*6.9663*6.9649*6.9676*6.9325
05/15/2007 02:45:00*6.9642*6.9638*6.9671*6.9425
05/15/2007 02:50:00*6.9628*6.9675*6.9715*6.9325
05/15/2007 02:55:00*6.96745*6.9713*6.976*6.944
05/15/2007 03:00:00*6.9712*6.9613*6.9764*6.9495
05/15/2007 03:05:00*6.9732*6.974*6.9805*6.9518
05/15/2007 03:10:00*6.9746*6.97845*6.9813*6.9505
05/15/2007 03:15:00*6.9661*6.98115*6.985*6.9565
05/15/2007 03:20:00*6.9812*6.9752*6.9873*6.9565
05/15/2007 03:25:00*6.97565*6.9781*6.9819*6.9545
05/15/2007 03:30:00*6.9765*6.9859*6.9864*6.9553
05/15/2007 03:35:00*6.9851*6.9812*6.99*6.9635
05/15/2007 03:40:00*6.978*6.9803*6.982*6.9525
05/15/2007 03:45:00*6.9787*6.9776*6.9803*6.9623
05/15/2007 03:50:00*6.9768*6.9783*6.9795*6.9548
05/15/2007 03:55:00*6.976*6.9767*6.98*6.954
05/15/2007 04:00:00*6.9743*6.9773*6.978*6.9534
05/15/2007 04:05:00*6.9778*6.9765*6.9815*6.9575
05/15/2007 04:10:00*6.976*6.9757*6.9807*6.9545
05/15/2007 04:15:00*6.97625*6.9752*6.9787*6.9532
05/15/2007 04:20:00*6.97575*6.9785*6.9802*6.9552
05/15/2007 04:25:00*6.9778*6.9778*6.9802*6.9532
05/15/2007 04:30:00*6.9788*6.9767*6.98*6.9553
05/15/2007 04:35:00*6.9788*6.9775*6.9798*6.9561
05/15/2007 04:40:00*6.9788*6.9535*6.9797*6.9535
05/15/2007 04:45:00*6.9749*6.9778*6.9778*6.9535
05/15/2007 04:50:00*6.975*6.9763*6.9778*6.9528
05/15/2007 04:55:00*6.9722*6.9673*6.9763*6.9475
05/15/2007 05:00:00*6.9682*6.9703*6.9717*6.9468
05/15/2007 05:05:00*6.9682*6.9725*6.9725*6.9469
05/15/2007 05:10:00*6.9688*6.9704*6.9727*6.9425
05/15/2007 05:15:00*6.97*6.96*6.9736*6.9489
05/15/2007 05:20:00*6.968*6.9705*6.9753*6.9495
05/15/2007 05:25:00*6.9696*6.9735*6.975*6.9485
05/15/2007 05:30:00*6.9725*6.9443*6.9735*6.9425
05/15/2007 05:35:00*6.9442*6.9588*6.9675*6.9363
05/15/2007 05:40:00*6.9358*6.95465*6.9625*6.9358
05/15/2007 05:45:00*6.9562*6.9557*6.9595*6.9335
05/15/2007 05:50:00*6.9553*6.9463*6.9568*6.9225
05/15/2007 05:55:00*6.9483*6.9535*6.9561*6.9255
05/15/2007 06:00:00*6.9565*6.9568*6.9571*6.9316
05/15/2007 06:05:00*6.9558*6.9543*6.957*6.9441
05/15/2007 06:10:00*6.9562*6.9503*6.9563*6.9303
05/15/2007 06:15:00*6.9517*6.9476*6.9528*6.9221
05/15/2007 06:20:00*6.9465*6.9253*6.956*6.9225
05/15/2007 06:25:00*6.9488*6.9488*6.955*6.9253
05/15/2007 06:30:00*6.9477*6.9458*6.9488*6.9125
05/15/2007 06:35:00*6.9438*6.9403*6.9458*6.9205
05/15/2007 06:40:00*6.9413*6.9201*6.9459*6.9193
05/15/2007 06:45:00*6.9436*6.9291*6.9462*6.9163
05/15/2007 06:50:00*6.919*6.9426*6.9435*6.919
05/15/2007 06:55:00*6.9425*6.9417*6.9482*6.92
05/15/2007 07:00:00*6.9206*6.9497*6.9498*6.9206
05/15/2007 07:05:00*6.9508*6.9306*6.9543*6.927
05/15/2007 07:10:00*6.9305*6.9535*6.9545*6.9301
05/15/2007 07:15:00*6.9535*6.9485*6.9535*6.9262
05/15/2007 07:20:00*6.9475*6.9548*6.9557*6.9255
05/15/2007 07:25:00*6.9555*6.9545*6.957*6.95245
05/15/2007 07:30:00*6.9575*6.9563*6.9593*6.9335
05/15/2007 07:35:00*6.9564*6.934*6.9566*6.934
05/15/2007 07:40:00*6.958*6.9595*6.9628*6.934
05/15/2007 07:45:00*6.9593*6.9612*6.964*6.9375
05/15/2007 07:50:00*6.9521*6.964*6.9663*6.9408
05/15/2007 07:55:00*6.964*6.9637*6.9647*6.9405
05/15/2007 08:00:00*6.9658*6.9648*6.9658*6.95745
05/15/2007 08:05:00*6.9618*6.9598*6.9648*6.9376
05/15/2007 08:10:00*6.9373*6.9425*6.9608*6.9325
05/15/2007 08:15:00*6.9525*6.9416*6.957*6.93
05/15/2007 08:20:00*6.9365*6.9532*6.9556*6.9225
05/15/2007 08:25:00*6.9548*6.9526*6.9612*6.9526
05/15/2007 08:30:00*6.9363*6.9526*6.957*6.9313
05/15/2007 08:35:00*6.94495*6.9358*6.9526*6.9332
05/15/2007 08:40:00*6.93695*6.9435*6.9468*6.9195
05/15/2007 08:45:00*6.9435*6.9443*6.9465*6.9245
05/15/2007 08:50:00*6.9405*6.9496*6.9496*6.9255
05/15/2007 08:55:00*6.9473*6.9501*6.9521*6.9255
05/15/2007 09:00:00*6.9517*6.948*6.9518*6.9225
05/15/2007 09:05:00*6.9453*6.94575*6.9487*6.9235
05/15/2007 09:10:00*6.945*6.943*6.9458*6.9316
05/15/2007 09:15:00*6.9435*6.94175*6.957*6.9185
05/15/2007 09:20:00*6.94195*6.9421*6.9441*6.9301
05/15/2007 09:25:00*6.943*6.9403*6.943*6.9175
05/15/2007 09:30:00*6.94*6.9413*6.9428*6.9225
05/15/2007 09:35:00*6.9411*6.9438*6.9461*6.9175
05/15/2007 09:40:00*6.9435*6.9245*6.9448*6.9245
05/15/2007 09:45:00*6.942*6.9478*6.957*6.9235
05/15/2007 09:50:00*6.9478*6.948*6.951*6.9472
05/15/2007 09:55:00*6.9485*6.9483*6.9531*6.9478
05/15/2007 10:00:00*6.9462*6.9515*6.9525*6.9255
05/15/2007 10:05:00*6.9515*6.9453*6.9533*6.9453
05/15/2007 10:10:00*6.9446*6.9438*6.9453*6.9215
05/15/2007 10:15:00*6.944*6.9448*6.945*6.94195
05/15/2007 10:20:00*6.944*6.9303*6.946*6.9215
05/15/2007 10:25:00*6.9426*6.938*6.9441*6.9175
05/15/2007 10:30:00*6.938*6.9132*6.9395*6.9106
05/15/2007 10:35:00*6.9371*6.9095*6.9371*6.9095
05/15/2007 10:40:00*6.935*6.9369*6.938*6.9095
05/15/2007 10:45:00*6.9369*6.9313*6.9399*6.9105
05/15/2007 10:50:00*6.9345*6.9208*6.939*6.8963
05/15/2007 10:55:00*6.92045*6.9216*6.9225*6.8945
05/15/2007 11:00:00*6.92225*6.9335*6.9335*6.9
05/15/2007 11:05:00*6.9186*6.9187*6.9405*6.8965
05/15/2007 11:10:00*6.92*6.9275*6.9287*6.8975
05/15/2007 11:15:00*6.92645*6.8953*6.929*6.8953
05/15/2007 11:20:00*6.9175*6.923*6.9238*6.8953
05/15/2007 11:25:00*6.92375*6.9199*6.924*6.8995
05/15/2007 11:30:00*6.919*6.9223*6.925*6.8925
05/15/2007 11:35:00*6.9003*6.9218*6.925*6.8983
05/15/2007 11:40:00*6.899*6.9221*6.9225*6.899
05/15/2007 11:45:00*6.92005*6.91225*6.9221*6.8925
05/15/2007 11:50:00*6.9124*6.8894*6.9214*6.8825
05/15/2007 11:55:00*6.8944*6.9138*6.9235*6.8894
05/15/2007 12:00:00*6.8955*6.89*6.9155*6.89
05/15/2007 12:05:00*6.9135*6.9138*6.917*6.8892
05/15/2007 12:10:00*6.9153*6.8878*6.9153*6.8878
05/15/2007 12:15:00*6.8877*6.9103*6.9135*6.8877
05/15/2007 12:20:00*6.9128*6.8861*6.9128*6.886
05/15/2007 12:25:00*6.9086*6.8917*6.91*6.883
05/15/2007 12:30:00*6.8933*6.8954*6.8985*6.8683
05/15/2007 12:35:00*6.8955*6.8765*6.901*6.8745
05/15/2007 12:40:00*6.9015*6.8975*6.9044*6.8765
05/15/2007 12:45:00*6.8839*6.8828*6.9032*6.8701
05/15/2007 12:50:00*6.89525*6.8753*6.9003*6.872
05/15/2007 12:55:00*6.8971*6.9014*6.913*6.8725
05/15/2007 13:00:00*6.9015*6.8992*6.906*6.8765
05/15/2007 13:05:00*6.9003*6.9055*6.9055*6.8767
05/15/2007 13:10:00*6.9023*6.9051*6.907*6.881
05/15/2007 13:15:00*6.909*6.9075*6.9105*6.885
05/15/2007 13:20:00*6.9085*6.9051*6.9105*6.8821
05/15/2007 13:25:00*6.9088*6.9053*6.9088*6.8825
05/15/2007 13:30:00*6.9056*6.9067*6.9088*6.8838
05/15/2007 13:35:00*6.906*6.90625*6.9088*6.883
05/15/2007 13:40:00*6.9063*6.9037*6.9083*6.8725
05/15/2007 13:45:00*6.90345*6.9057*6.9105*6.8823
05/15/2007 13:50:00*6.9083*6.907*6.9083*6.9057
05/15/2007 13:55:00*6.9095*6.90625*6.9095*6.885
05/15/2007 14:00:00*6.9072*6.905*6.9072*6.8835
05/15/2007 14:05:00*6.9063*6.9035*6.908*6.8725
05/15/2007 14:10:00*6.879*6.9011*6.9035*6.8785
05/15/2007 14:15:00*6.8785*6.8785*6.9011*6.8785
05/15/2007 14:20:00*6.9065*6.8991*6.907*6.8725
05/15/2007 14:25:00*6.8795*6.8875*6.9075*6.8795
05/15/2007 14:30:00*6.9065*6.903*6.908*6.8825
05/15/2007 14:35:00*6.903*6.8926*6.9065*6.8816
05/15/2007 14:40:00*6.90495*6.90575*6.9075*6.883
05/15/2007 14:45:00*6.8883*6.8875*6.9135*6.885
05/15/2007 14:50:00*6.8895*6.917*6.9185*6.8875
05/15/2007 14:55:00*6.9163*6.891*6.917*6.891
05/15/2007 15:00:00*6.9163*6.9115*6.917*6.891
05/15/2007 15:05:00*6.9095*6.91*6.9158*6.90845
05/15/2007 15:10:00*6.9148*6.913*6.915*6.91
05/15/2007 15:15:00*6.9155*6.9155*6.9155*6.913
05/15/2007 15:20:00*6.9155*6.9155*6.9155*6.9155
05/15/2007 15:25:00*6.9156*6.9121*6.916*6.9121
05/15/2007 15:30:00*6.9165*6.9175*6.919*6.91195
05/15/2007 15:35:00*6.9193*6.91745*6.9193*6.91695
05/15/2007 15:40:00*6.918*6.919*6.919*6.91645
05/15/2007 15:45:00*6.915*6.9175*6.919*6.91495
05/15/2007 15:50:00*6.9218*6.9175*6.923*6.91745
05/15/2007 15:55:00*6.9188*6.9178*6.9188*6.9175
05/15/2007 16:00:00*6.9193*6.9271*6.928*6.9178
05/15/2007 16:05:00*6.928*6.919*6.9285*6.9105
05/15/2007 16:10:00*6.9203*6.9158*6.9203*6.91495
05/15/2007 16:15:00*6.9173*6.9163*6.9173*6.9158
05/15/2007 16:20:00*6.9185*6.91645*6.9185*6.91625
05/15/2007 16:25:00*6.9173*6.9168*6.9178*6.91625
05/15/2007 16:30:00*6.9168*6.9168*6.9168*6.9168
05/15/2007 16:35:00*6.9168*6.9168*6.9168*6.9168
05/15/2007 16:40:00*6.9168*6.9168*6.9168*6.9168
05/15/2007 16:45:00*6.9148*6.91145*6.9168*6.91125
05/15/2007 16:50:00*6.9116*6.9096*6.918*6.90945
05/15/2007 16:55:00*6.9103*6.9118*6.9148*6.90925
05/15/2007 17:00:00*6.915*6.9111*6.9153*6.91095
