05/13/2007 17:05:00*6.93895*6.93895*6.93895*6.93895
05/13/2007 17:10:00*6.93995*6.93995*6.93995*6.93895
05/13/2007 17:15:00*6.93995*6.93995*6.93995*6.93995
05/13/2007 17:20:00*6.93995*6.93995*6.93995*6.93995
05/13/2007 17:25:00*6.93995*6.93995*6.93995*6.93995
05/13/2007 17:30:00*6.93995*6.93995*6.93995*6.93995
05/13/2007 17:35:00*6.9462*6.9462*6.9462*6.93995
05/13/2007 17:40:00*6.9462*6.9462*6.9462*6.9462
05/13/2007 17:45:00*6.9462*6.9462*6.9462*6.9462
05/13/2007 17:50:00*6.9462*6.9462*6.9462*6.9462
05/13/2007 17:55:00*6.9462*6.9462*6.9462*6.9462
05/13/2007 18:00:00*6.9462*6.9462*6.9462*6.9462
05/13/2007 18:05:00*6.9462*6.9462*6.9462*6.9462
05/13/2007 18:10:00*6.9462*6.9462*6.9462*6.9462
05/13/2007 18:15:00*6.9462*6.9462*6.9462*6.9462
05/13/2007 18:20:00*6.9462*6.9462*6.9462*6.9462
05/13/2007 18:25:00*6.9462*6.9462*6.9462*6.9462
05/13/2007 18:30:00*6.9462*6.94245*6.9844*6.94245
05/13/2007 18:35:00*6.94495*6.9537*6.9537*6.94245
05/13/2007 18:40:00*6.9525*6.9537*6.9537*6.9525
05/13/2007 18:45:00*6.9537*6.9537*6.9537*6.9537
05/13/2007 18:50:00*6.9537*6.9537*6.9537*6.9537
05/13/2007 18:55:00*6.9537*6.9537*6.9537*6.9537
05/13/2007 19:00:00*6.9587*6.95995*6.9612*6.9525
05/13/2007 19:05:00*6.96275*6.9538*6.96275*6.9538
05/13/2007 19:10:00*6.9538*6.9538*6.9538*6.9538
05/13/2007 19:15:00*6.9538*6.9538*6.9538*6.9538
05/13/2007 19:20:00*6.9538*6.9538*6.9538*6.9538
05/13/2007 19:25:00*6.9538*6.9538*6.9538*6.9538
05/13/2007 19:30:00*6.9585*6.953*6.9585*6.945
05/13/2007 19:35:00*6.9531*6.9476*6.954*6.945
05/13/2007 19:40:00*6.9453*6.9476*6.9476*6.9452
05/13/2007 19:45:00*6.9476*6.9476*6.9476*6.9476
05/13/2007 19:50:00*6.9525*6.9525*6.9525*6.9476
05/13/2007 19:55:00*6.9145*6.9145*6.9525*6.9145
05/13/2007 20:00:00*6.9596*6.9506*6.9596*6.9145
05/13/2007 20:05:00*6.9125*6.951*6.951*6.9125
05/13/2007 20:10:00*6.9512*6.955*6.9558*6.9307
05/13/2007 20:15:00*6.9551*6.949*6.9558*6.9025
05/13/2007 20:20:00*6.9446*6.9407*6.9533*6.9025
05/13/2007 20:25:00*6.9406*6.9025*6.95*6.9025
05/13/2007 20:30:00*6.9411*6.908*6.9572*6.9025
05/13/2007 20:35:00*6.908*6.908*6.908*6.908
05/13/2007 20:40:00*6.908*6.908*6.908*6.908
05/13/2007 20:45:00*6.9457*6.9457*6.9457*6.908
05/13/2007 20:50:00*6.9457*6.9457*6.9457*6.9457
05/13/2007 20:55:00*6.9457*6.9457*6.9457*6.9457
05/13/2007 21:00:00*6.9457*6.9457*6.9457*6.9457
05/13/2007 21:05:00*6.942*6.945*6.9457*6.9225
05/13/2007 21:10:00*6.9453*6.9428*6.9567*6.9175
05/13/2007 21:15:00*6.94335*6.94465*6.94465*6.9428
05/13/2007 21:20:00*6.94465*6.94465*6.94465*6.94465
05/13/2007 21:25:00*6.94465*6.94465*6.94465*6.94465
05/13/2007 21:30:00*6.94465*6.94465*6.94465*6.94465
05/13/2007 21:35:00*6.94465*6.94465*6.94465*6.94465
05/13/2007 21:40:00*6.94465*6.94465*6.94465*6.94465
05/13/2007 21:45:00*6.94465*6.94465*6.94465*6.94465
05/13/2007 21:50:00*6.94465*6.94465*6.94465*6.94465
05/13/2007 21:55:00*6.94465*6.94465*6.94465*6.94465
05/13/2007 22:00:00*6.94465*6.94465*6.94465*6.94465
05/13/2007 22:05:00*6.9393*6.945*6.945*6.9165
05/13/2007 22:10:00*6.9443*6.93935*6.945*6.9195
05/13/2007 22:15:00*6.94575*6.9125*6.9655*6.9125
05/13/2007 22:20:00*6.9438*6.9237*6.9713*6.9125
05/13/2007 22:25:00*6.9463*6.9494*6.9567*6.9212
05/13/2007 22:30:00*6.9593*6.9263*6.9615*6.9125
05/13/2007 22:35:00*6.9488*6.9245*6.9488*6.9215
05/13/2007 22:40:00*6.947*6.947*6.947*6.9245
05/13/2007 22:45:00*6.9457*6.945*6.94745*6.9222
05/13/2007 22:50:00*6.9448*6.9448*6.945*6.9448
05/13/2007 22:55:00*6.9453*6.94745*6.94745*6.9448
05/13/2007 23:00:00*6.9145*6.9145*6.94745*6.9145
05/13/2007 23:05:00*6.9145*6.9145*6.9145*6.9145
05/13/2007 23:10:00*6.9453*6.94745*6.94745*6.9145
05/13/2007 23:15:00*6.948*6.94755*6.948*6.924
05/13/2007 23:20:00*6.948*6.9025*6.948*6.9025
05/13/2007 23:25:00*6.9467*6.9465*6.9469*6.9025
05/13/2007 23:30:00*6.9465*6.9465*6.9465*6.9465
05/13/2007 23:35:00*6.9465*6.9465*6.9465*6.9465
05/13/2007 23:40:00*6.9465*6.9465*6.9465*6.9465
05/13/2007 23:45:00*6.9465*6.9465*6.9465*6.9465
05/13/2007 23:50:00*6.9465*6.9465*6.9465*6.9465
05/13/2007 23:55:00*6.9465*6.9465*6.9465*6.9465
05/14/2007 00:00:00*6.9465*6.9465*6.9465*6.9465
05/14/2007 00:05:00*6.94705*6.94755*6.94755*6.9465
05/14/2007 00:10:00*6.94755*6.94755*6.94755*6.94755
05/14/2007 00:15:00*6.948*6.9245*6.9482*6.9245
05/14/2007 00:20:00*6.947*6.947*6.947*6.9245
05/14/2007 00:25:00*6.947*6.947*6.947*6.947
05/14/2007 00:30:00*6.9482*6.9463*6.9482*6.9237
05/14/2007 00:35:00*6.9463*6.9463*6.9463*6.9463
05/14/2007 00:40:00*6.9463*6.9463*6.9463*6.9463
05/14/2007 00:45:00*6.9463*6.9463*6.9463*6.9463
05/14/2007 00:50:00*6.9463*6.9463*6.9463*6.9463
05/14/2007 00:55:00*6.946*6.923*6.9476*6.923
05/14/2007 01:00:00*6.9455*6.9455*6.9455*6.923
05/14/2007 01:05:00*6.9465*6.9476*6.9485*6.9455
05/14/2007 01:10:00*6.914*6.9503*6.9508*6.9125
05/14/2007 01:15:00*6.918*6.94*6.953*6.9125
05/14/2007 01:20:00*6.945*6.95105*6.95105*6.94
05/14/2007 01:25:00*6.947*6.946*6.95205*6.9225
05/14/2007 01:30:00*6.9522*6.95005*6.956*6.9125
05/14/2007 01:35:00*6.9496*6.955*6.955*6.9225
05/14/2007 01:40:00*6.945*6.945*6.955*6.945
05/14/2007 01:45:00*6.9497*6.9505*6.9545*6.9171
05/14/2007 01:50:00*6.95055*6.925*6.9543*6.925
05/14/2007 01:55:00*6.9485*6.9345*6.95705*6.9125
05/14/2007 02:00:00*6.958*6.9533*6.958*6.9265
05/14/2007 02:05:00*6.9475*6.9481*6.955*6.9275
05/14/2007 02:10:00*6.949*6.9578*6.9582*6.9225
05/14/2007 02:15:00*6.9565*6.9561*6.9583*6.9399
05/14/2007 02:20:00*6.95475*6.9561*6.96*6.9275
05/14/2007 02:25:00*6.956*6.9463*6.957*6.9225
05/14/2007 02:30:00*6.9464*6.9253*6.947*6.9025
05/14/2007 02:35:00*6.9248*6.924*6.932*6.8978
05/14/2007 02:40:00*6.9241*6.9233*6.9256*6.895
05/14/2007 02:45:00*6.9234*6.9263*6.9278*6.9025
05/14/2007 02:50:00*6.9245*6.9031*6.9268*6.9031
05/14/2007 02:55:00*6.9266*6.9034*6.927*6.9031
05/14/2007 03:00:00*6.9267*6.9238*6.9285*6.9025
05/14/2007 03:05:00*6.92375*6.9268*6.9283*6.9025
05/14/2007 03:10:00*6.9265*6.9045*6.929*6.9045
05/14/2007 03:15:00*6.92575*6.9259*6.927*6.9045
05/14/2007 03:20:00*6.9259*6.9263*6.9275*6.9043
05/14/2007 03:25:00*6.9263*6.9278*6.93*6.921
05/14/2007 03:30:00*6.9268*6.9328*6.9353*6.9201
05/14/2007 03:35:00*6.9335*6.93675*6.9378*6.9075
05/14/2007 03:40:00*6.936*6.938*6.94*6.9146
05/14/2007 03:45:00*6.9373*6.9327*6.9385*6.9096
05/14/2007 03:50:00*6.9323*6.9361*6.9368*6.9025
05/14/2007 03:55:00*6.9355*6.9416*6.9458*6.9125
05/14/2007 04:00:00*6.9275*6.9413*6.9468*6.9198
05/14/2007 04:05:00*6.9405*6.9385*6.94295*6.9125
05/14/2007 04:10:00*6.939*6.9386*6.9422*6.9131
05/14/2007 04:15:00*6.9396*6.9326*6.941*6.9326
05/14/2007 04:20:00*6.94095*6.94*6.9417*6.9165
05/14/2007 04:25:00*6.9399*6.9374*6.9446*6.9145
05/14/2007 04:30:00*6.9383*6.9362*6.9393*6.9145
05/14/2007 04:35:00*6.9383*6.9385*6.9401*6.9362
05/14/2007 04:40:00*6.9385*6.9393*6.94*6.9156
05/14/2007 04:45:00*6.9394*6.942*6.945*6.9225
05/14/2007 04:50:00*6.9427*6.9388*6.9427*6.9092
05/14/2007 04:55:00*6.93895*6.9443*6.945*6.9195
05/14/2007 05:00:00*6.9438*6.9393*6.9451*6.9125
05/14/2007 05:05:00*6.93875*6.9456*6.9463*6.9163
05/14/2007 05:10:00*6.9473*6.94445*6.9473*6.923
05/14/2007 05:15:00*6.9445*6.945*6.9488*6.9125
05/14/2007 05:20:00*6.9473*6.93995*6.9473*6.9233
05/14/2007 05:25:00*6.9398*6.9388*6.944*6.9155
05/14/2007 05:30:00*6.9402*6.9415*6.944*6.9165
05/14/2007 05:35:00*6.9416*6.9205*6.944*6.9195
05/14/2007 05:40:00*6.9418*6.9441*6.946*6.9205
05/14/2007 05:45:00*6.9427*6.9448*6.946*6.915
05/14/2007 05:50:00*6.9425*6.946*6.9466*6.9125
05/14/2007 05:55:00*6.945*6.939*6.946*6.9125
05/14/2007 06:00:00*6.944*6.9425*6.9472*6.92
05/14/2007 06:05:00*6.9435*6.9295*6.9446*6.9201
05/14/2007 06:10:00*6.9215*6.9435*6.9446*6.9125
05/14/2007 06:15:00*6.944*6.9507*6.9507*6.9125
05/14/2007 06:20:00*6.9493*6.9241*6.9507*6.916
05/14/2007 06:25:00*6.94795*6.925*6.949*6.9241
05/14/2007 06:30:00*6.9485*6.9461*6.9485*6.925
05/14/2007 06:35:00*6.946*6.944*6.947*6.9235
05/14/2007 06:40:00*6.923*6.9443*6.9465*6.9125
05/14/2007 06:45:00*6.9318*6.9465*6.947*6.9218
05/14/2007 06:50:00*6.9455*6.946*6.9471*6.9235
05/14/2007 06:55:00*6.946*6.955*6.9575*6.9241
05/14/2007 07:00:00*6.9461*6.9491*6.955*6.9266
05/14/2007 07:05:00*6.9493*6.9495*6.9528*6.9215
05/14/2007 07:10:00*6.9488*6.947*6.951*6.9205
05/14/2007 07:15:00*6.9475*6.9475*6.9491*6.9366
05/14/2007 07:20:00*6.9448*6.9432*6.9475*6.9225
05/14/2007 07:25:00*6.9423*6.9388*6.944*6.911
05/14/2007 07:30:00*6.9387*6.9363*6.9413*6.9095
05/14/2007 07:35:00*6.9361*6.9376*6.946*6.9136
05/14/2007 07:40:00*6.9186*6.9381*6.9381*6.9148
05/14/2007 07:45:00*6.9374*6.909*6.9387*6.909
05/14/2007 07:50:00*6.9325*6.9383*6.939*6.909
05/14/2007 07:55:00*6.9373*6.9406*6.9406*6.9125
05/14/2007 08:00:00*6.923*6.9493*6.9523*6.9173
05/14/2007 08:05:00*6.9477*6.955*6.9553*6.9265
05/14/2007 08:10:00*6.955*6.9587*6.9587*6.9325
05/14/2007 08:15:00*6.9514*6.953*6.9587*6.9325
05/14/2007 08:20:00*6.9526*6.9552*6.9552*6.9296
05/14/2007 08:25:00*6.94*6.9522*6.9582*6.9285
05/14/2007 08:30:00*6.9522*6.951*6.953*6.9379
05/14/2007 08:35:00*6.9498*6.9523*6.9547*6.9286
05/14/2007 08:40:00*6.9523*6.9507*6.956*6.9262
05/14/2007 08:45:00*6.945*6.945*6.9532*6.9207
05/14/2007 08:50:00*6.9456*6.9412*6.9471*6.9145
05/14/2007 08:55:00*6.945*6.94285*6.9478*6.9151
05/14/2007 09:00:00*6.9428*6.9315*6.946*6.9085
05/14/2007 09:05:00*6.9325*6.9363*6.941*6.9105
05/14/2007 09:10:00*6.9138*6.9388*6.9413*6.912
05/14/2007 09:15:00*6.9374*6.9372*6.94*6.9125
05/14/2007 09:20:00*6.9373*6.9376*6.9397*6.9151
05/14/2007 09:25:00*6.9377*6.937*6.938*6.9133
05/14/2007 09:30:00*6.93725*6.9366*6.9383*6.9146
05/14/2007 09:35:00*6.937*6.9214*6.9371*6.9085
05/14/2007 09:40:00*6.9225*6.9245*6.927*6.9015
05/14/2007 09:45:00*6.9247*6.9155*6.9345*6.8915
05/14/2007 09:50:00*6.9156*6.913*6.9156*6.8725
05/14/2007 09:55:00*6.9145*6.9138*6.945*6.8895
05/14/2007 10:00:00*6.9135*6.9086*6.9256*6.896
05/14/2007 10:05:00*6.91*6.9091*6.9133*6.8865
05/14/2007 10:10:00*6.9112*6.913*6.9209*6.8892
05/14/2007 10:15:00*6.9122*6.9145*6.916*6.8988
05/14/2007 10:20:00*6.916*6.9204*6.9371*6.891
05/14/2007 10:25:00*6.9198*6.9231*6.925*6.8998
05/14/2007 10:30:00*6.9233*6.9325*6.9325*6.9005
05/14/2007 10:35:00*6.9325*6.932*6.9368*6.9025
05/14/2007 10:40:00*6.9338*6.9316*6.936*6.9115
05/14/2007 10:45:00*6.932*6.9291*6.9341*6.9078
05/14/2007 10:50:00*6.9275*6.926*6.945*6.8975
05/14/2007 10:55:00*6.926*6.9307*6.9307*6.896
05/14/2007 11:00:00*6.9045*6.9278*6.9333*6.9045
05/14/2007 11:05:00*6.911*6.9313*6.9313*6.8925
05/14/2007 11:10:00*6.93145*6.93745*6.9408*6.909
05/14/2007 11:15:00*6.9382*6.9463*6.9561*6.9255
05/14/2007 11:20:00*6.946*6.9458*6.9495*6.9172
05/14/2007 11:25:00*6.944*6.9475*6.9488*6.9128
05/14/2007 11:30:00*6.9468*6.9483*6.9498*6.9285
05/14/2007 11:35:00*6.9475*6.9115*6.9511*6.8888
05/14/2007 11:40:00*6.9119*6.947*6.9471*6.9072
05/14/2007 11:45:00*6.94675*6.9465*6.9475*6.9063
05/14/2007 11:50:00*6.9455*6.9458*6.9473*6.9175
05/14/2007 11:55:00*6.9475*6.9476*6.948*6.9235
05/14/2007 12:00:00*6.9475*6.9428*6.9476*6.8888
05/14/2007 12:05:00*6.94205*6.9429*6.9474*6.9205
05/14/2007 12:10:00*6.9455*6.942*6.9455*6.9127
05/14/2007 12:15:00*6.9117*6.9187*6.9453*6.9117
05/14/2007 12:20:00*6.9413*6.9425*6.944*6.9142
05/14/2007 12:25:00*6.9132*6.9325*6.9461*6.9118
05/14/2007 12:30:00*6.9225*6.9147*6.9473*6.9147
05/14/2007 12:35:00*6.9133*6.9275*6.9448*6.9133
05/14/2007 12:40:00*6.9215*6.9152*6.9456*6.9125
05/14/2007 12:45:00*6.945*6.9198*6.9451*6.9145
05/14/2007 12:50:00*6.9433*6.944*6.944*6.9125
05/14/2007 12:55:00*6.943*6.9118*6.944*6.9118
05/14/2007 13:00:00*6.9125*6.8825*6.944*6.8825
05/14/2007 13:05:00*6.8825*6.9435*6.9435*6.8825
05/14/2007 13:10:00*6.9125*6.92*6.9445*6.9125
05/14/2007 13:15:00*6.9425*6.924*6.943*6.9165
05/14/2007 13:20:00*6.938*6.9125*6.9404*6.9125
05/14/2007 13:25:00*6.935*6.9395*6.9421*6.9095
05/14/2007 13:30:00*6.9415*6.9416*6.9423*6.9093
05/14/2007 13:35:00*6.9355*6.9308*6.947*6.8863
05/14/2007 13:40:00*6.945*6.93*6.9468*6.923
05/14/2007 13:45:00*6.9458*6.9468*6.9475*6.924
05/14/2007 13:50:00*6.9293*6.9325*6.9508*6.925
05/14/2007 13:55:00*6.9486*6.935*6.9496*6.9308
05/14/2007 14:00:00*6.932*6.9676*6.9711*6.9125
05/14/2007 14:05:00*6.969*6.9851*6.9883*6.9525
05/14/2007 14:10:00*6.9675*6.9866*6.98825*6.923
05/14/2007 14:15:00*6.988*6.9826*6.988*6.9525
05/14/2007 14:20:00*6.9815*6.9555*6.9826*6.9555
05/14/2007 14:25:00*6.9625*6.9776*6.9795*6.9425
05/14/2007 14:30:00*6.9651*6.9558*6.9776*6.953
05/14/2007 14:35:00*6.9695*6.9471*6.9728*6.9471
05/14/2007 14:40:00*6.947*6.9684*6.9718*6.9425
05/14/2007 14:45:00*6.9708*6.9674*6.9718*6.9674
05/14/2007 14:50:00*6.9685*6.9705*6.9705*6.952
05/14/2007 14:55:00*6.9672*6.9146*6.9705*6.8897
05/14/2007 15:00:00*6.8897*6.97095*6.971*6.8897
05/14/2007 15:05:00*6.969*6.9525*6.97095*6.9501
05/14/2007 15:10:00*6.952*6.947*6.9526*6.944
05/14/2007 15:15:00*6.923*6.945*6.9481*6.923
05/14/2007 15:20:00*6.9458*6.9488*6.9488*6.9432
05/14/2007 15:25:00*6.9575*6.9485*6.9586*6.9485
05/14/2007 15:30:00*6.949*6.9483*6.9501*6.9465
05/14/2007 15:35:00*6.9468*6.9428*6.9483*6.9382
05/14/2007 15:40:00*6.9423*6.9401*6.9433*6.9382
05/14/2007 15:45:00*6.944*6.9451*6.9451*6.9401
05/14/2007 15:50:00*6.9453*6.9425*6.9453*6.9425
05/14/2007 15:55:00*6.9425*6.9423*6.9436*6.9412
05/14/2007 16:00:00*6.9422*6.943*6.9431*6.9392
05/14/2007 16:05:00*6.9417*6.9438*6.9438*6.941
05/14/2007 16:10:00*6.9425*6.9418*6.9438*6.9412
05/14/2007 16:15:00*6.9402*6.9451*6.9451*6.9395
05/14/2007 16:20:00*6.947*6.9451*6.9476*6.9445
05/14/2007 16:25:00*6.9451*6.9451*6.9451*6.9451
05/14/2007 16:30:00*6.9395*6.9451*6.9451*6.9395
05/14/2007 16:35:00*6.942*6.9476*6.9476*6.942
05/14/2007 16:40:00*6.9495*6.94995*6.9501*6.9476
05/14/2007 16:45:00*6.94995*6.94995*6.94995*6.94995
05/14/2007 16:50:00*6.94995*6.94995*6.94995*6.94995
05/14/2007 16:55:00*6.94995*6.94995*6.94995*6.94995
05/14/2007 17:00:00*6.9476*6.9476*6.94995*6.942
