05/10/2007 17:05:00*7.0362*7.0362*7.0363*7.03125
05/10/2007 17:10:00*7.0363*7.0388*7.0388*7.03495
05/10/2007 17:15:00*7.0388*7.0333*7.0388*7.0333
05/10/2007 17:20:00*7.0345*7.0333*7.0346*7.0333
05/10/2007 17:25:00*7.0313*7.0325*7.0333*7.03125
05/10/2007 17:30:00*7.0313*7.03125*7.0325*7.03125
05/10/2007 17:35:00*7.037*7.0362*7.0388*7.03125
05/10/2007 17:40:00*7.0362*7.0362*7.0362*7.0362
05/10/2007 17:45:00*7.0362*7.0362*7.0362*7.0362
05/10/2007 17:50:00*7.0375*7.0376*7.0401*7.0362
05/10/2007 17:55:00*7.0325*7.0326*7.0401*7.0325
05/10/2007 18:00:00*7.0326*7.03745*7.0375*7.0312
05/10/2007 18:05:00*7.0313*7.0301*7.03745*7.03
05/10/2007 18:10:00*7.031*7.0351*7.036*7.0301
05/10/2007 18:15:00*7.0355*7.0226*7.0355*7.0126
05/10/2007 18:20:00*7.014*7.0226*7.026*7.0126
05/10/2007 18:25:00*7.025*7.0338*7.0373*7.0226
05/10/2007 18:30:00*7.0338*7.0338*7.0338*7.0338
05/10/2007 18:35:00*7.0338*7.0338*7.0338*7.0338
05/10/2007 18:40:00*7.0338*7.0338*7.0338*7.0338
05/10/2007 18:45:00*7.0338*7.0338*7.0338*7.0338
05/10/2007 18:50:00*7.0338*7.0338*7.0338*7.0338
05/10/2007 18:55:00*7.0338*7.0338*7.0338*7.0338
05/10/2007 19:00:00*7.0338*7.0338*7.0338*7.0338
05/10/2007 19:05:00*7.0338*7.0338*7.0338*7.0338
05/10/2007 19:10:00*7.0368*7.0368*7.0368*7.0338
05/10/2007 19:15:00*7.0351*7.038*7.038*7.03495
05/10/2007 19:20:00*7.038*7.038*7.038*7.038
05/10/2007 19:25:00*7.038*7.038*7.038*7.038
05/10/2007 19:30:00*7.038*7.038*7.038*7.038
05/10/2007 19:35:00*7.0375*7.0375*7.038*7.0375
05/10/2007 19:40:00*7.0375*7.0375*7.0375*7.0375
05/10/2007 19:45:00*7.0375*7.0375*7.0375*7.0375
05/10/2007 19:50:00*7.0375*7.0375*7.0375*7.0375
05/10/2007 19:55:00*7.0375*7.0375*7.0375*7.0375
05/10/2007 20:00:00*7.0375*7.0375*7.0375*7.0375
05/10/2007 20:05:00*7.0126*7.0126*7.0375*7.0126
05/10/2007 20:10:00*7.04*7.0124*7.04*7.0124
05/10/2007 20:15:00*7.035*7.0363*7.04*7.0112
05/10/2007 20:20:00*7.0375*7.0366*7.0405*7.0115
05/10/2007 20:25:00*7.038*7.031*7.0398*7.0146
05/10/2007 20:30:00*7.0343*7.0118*7.0368*7.0118
05/10/2007 20:35:00*7.0343*7.0343*7.0343*7.0118
05/10/2007 20:40:00*7.04*7.0376*7.04*7.009
05/10/2007 20:45:00*7.0151*7.0378*7.0395*7.0151
05/10/2007 20:50:00*7.041*7.0256*7.041*7.0156
05/10/2007 20:55:00*7.0381*7.04*7.04*7.0256
05/10/2007 21:00:00*7.03875*7.0097*7.0408*7.0097
05/10/2007 21:05:00*7.0396*7.0253*7.0408*7.0097
05/10/2007 21:10:00*7.0378*7.0378*7.0378*7.0253
05/10/2007 21:15:00*7.03385*7.0384*7.0404*7.0102
05/10/2007 21:20:00*7.0397*7.0153*7.0402*7.0153
05/10/2007 21:25:00*7.039*7.0378*7.039*7.0153
05/10/2007 21:30:00*7.037*7.03425*7.0405*7.0025
05/10/2007 21:35:00*7.0343*7.0368*7.0395*7.0118
05/10/2007 21:40:00*7.0368*7.0368*7.0368*7.0368
05/10/2007 21:45:00*7.03845*7.0243*7.0405*7.0243
05/10/2007 21:50:00*7.0366*7.0025*7.0385*7.0025
05/10/2007 21:55:00*7.032*7.0116*7.0395*7.0025
05/10/2007 22:00:00*7.034*7.0325*7.034*7.0114
05/10/2007 22:05:00*7.0326*7.0113*7.036*7.0105
05/10/2007 22:10:00*7.0351*7.0097*7.0395*7.0025
05/10/2007 22:15:00*7.0322*7.005*7.0343*7.005
05/10/2007 22:20:00*7.0303*7.0283*7.0343*7.005
05/10/2007 22:25:00*7.0343*7.0313*7.0343*7.0283
05/10/2007 22:30:00*7.0096*7.0313*7.0338*7.0093
05/10/2007 22:35:00*7.0263*7.0313*7.0313*7.02625
05/10/2007 22:40:00*7.0338*7.0316*7.0338*7.0188
05/10/2007 22:45:00*7.0313*7.0313*7.0316*7.0313
05/10/2007 22:50:00*7.0311*7.0296*7.033*7.0085
05/10/2007 22:55:00*7.0071*7.0296*7.0296*7.0071
05/10/2007 23:00:00*7.0313*7.0076*7.0328*7.0049
05/10/2007 23:05:00*7.0301*7.0301*7.0301*7.0076
05/10/2007 23:10:00*7.0318*7.0275*7.0318*7.0025
05/10/2007 23:15:00*7.0293*7.0293*7.0293*7.0275
05/10/2007 23:20:00*7.031*7.03105*7.03105*7.02395
05/10/2007 23:25:00*7.0238*7.0216*7.033*7.0025
05/10/2007 23:30:00*7.01745*7.0168*7.0275*6.9925
05/10/2007 23:35:00*7.0043*7.0156*7.0213*6.9925
05/10/2007 23:40:00*6.9951*7.0125*7.028*6.9925
05/10/2007 23:45:00*7.00945*6.9825*7.0173*6.9825
05/10/2007 23:50:00*7.0102*6.9925*7.0172*6.9825
05/10/2007 23:55:00*7.01095*7.015*7.026*6.9895
05/11/2007 00:00:00*7.022*6.9925*7.0245*6.9925
05/11/2007 00:05:00*7.0213*6.9988*7.0227*6.9925
05/11/2007 00:10:00*6.9988*6.9988*6.9988*6.9988
05/11/2007 00:15:00*7.0205*7.0149*7.0233*6.9963
05/11/2007 00:20:00*7.0237*7.0223*7.0263*7.0005
05/11/2007 00:25:00*7.0225*7.0131*7.0274*6.9925
05/11/2007 00:30:00*7.02005*7.025*7.0295*7.0025
05/11/2007 00:35:00*7.0267*7.018*7.0272*7.0038
05/11/2007 00:40:00*7.0258*7.0223*7.0258*7.018
05/11/2007 00:45:00*7.0256*7.0258*7.0267*7.0029
05/11/2007 00:50:00*7.0033*7.02655*7.02655*7.0033
05/11/2007 00:55:00*7.0227*6.9925*7.0275*6.9925
05/11/2007 01:00:00*7.0263*7.023*7.0283*6.9925
05/11/2007 01:05:00*7.0273*7.025*7.035*7.0025
05/11/2007 01:10:00*7.0293*7.0245*7.0315*6.9925
05/11/2007 01:15:00*7.016*7.025*7.026*6.9925
05/11/2007 01:20:00*7.016*7.0025*7.0253*7.0015
05/11/2007 01:25:00*6.9975*7.0165*7.025*6.9975
05/11/2007 01:30:00*7.0265*7.0253*7.0268*7.0015
05/11/2007 01:35:00*7.0253*7.0253*7.0253*7.0253
05/11/2007 01:40:00*7.0255*7.0255*7.0265*7.0035
05/11/2007 01:45:00*7.025*7.0253*7.0263*7.025
05/11/2007 01:50:00*7.0255*7.0265*7.0265*7.003
05/11/2007 01:55:00*7.0255*7.0255*7.0265*7.0255
05/11/2007 02:00:00*7.0255*7.0198*7.0258*6.9925
05/11/2007 02:05:00*7.021*7.0225*7.0236*6.9925
05/11/2007 02:10:00*7.0226*7.0225*7.0243*6.9925
05/11/2007 02:15:00*7.0226*7.025*7.0336*6.9925
05/11/2007 02:20:00*7.0251*7.0261*7.0336*7.0015
05/11/2007 02:25:00*7.027*7.0224*7.0288*6.9995
05/11/2007 02:30:00*7.0222*7.0213*7.0245*6.9983
05/11/2007 02:35:00*7.0234*6.995*7.024*6.995
05/11/2007 02:40:00*6.9825*7.0025*7.025*6.9825
05/11/2007 02:45:00*6.9955*7.017*7.0185*6.9951
05/11/2007 02:50:00*7.018*7.0231*7.0231*6.9965
05/11/2007 02:55:00*7.023*7.0176*7.0231*6.9985
05/11/2007 03:00:00*7.01745*6.9971*7.02*6.9825
05/11/2007 03:05:00*7.0185*7.005*7.0213*6.9971
05/11/2007 03:10:00*7.0205*7.016*7.0236*6.9925
05/11/2007 03:15:00*7.015*7.02*7.0211*6.9955
05/11/2007 03:20:00*6.995*7.0158*7.02*6.9936
05/11/2007 03:25:00*7.0033*7.0175*7.019*6.993
05/11/2007 03:30:00*7.017*7.0188*7.0188*6.9945
05/11/2007 03:35:00*7.0175*7.0237*7.0238*6.9973
05/11/2007 03:40:00*7.0235*7.0111*7.026*6.9958
05/11/2007 03:45:00*6.9886*7.0104*7.0172*6.9886
05/11/2007 03:50:00*6.9775*6.9725*7.0147*6.9725
05/11/2007 03:55:00*6.996*7.0078*7.0078*6.9725
05/11/2007 04:00:00*7.0025*6.9725*7.0078*6.9725
05/11/2007 04:05:00*6.9825*7.01*7.01*6.9725
05/11/2007 04:10:00*6.9855*7.00935*7.0106*6.9855
05/11/2007 04:15:00*7.0081*6.998*7.0104*6.9825
05/11/2007 04:20:00*6.9976*7.0013*7.0025*6.9725
05/11/2007 04:25:00*7.0008*7.01625*7.0188*6.9875
05/11/2007 04:30:00*7.015*6.9995*7.02*6.986
05/11/2007 04:35:00*7.0145*7.0225*7.0242*6.9916
05/11/2007 04:40:00*7.01895*7.0213*7.0257*6.9966
05/11/2007 04:45:00*7.02125*7.016*7.0258*6.9985
05/11/2007 04:50:00*7.0243*7.0235*7.0243*6.9995
05/11/2007 04:55:00*7.0228*6.991*7.0235*6.991
05/11/2007 05:00:00*6.9925*7.0223*7.0233*6.991
05/11/2007 05:05:00*7.023*7.0223*7.023*6.9998
05/11/2007 05:10:00*7.0235*7.0236*7.025*7.0001
05/11/2007 05:15:00*7.0252*7.0199*7.026*7.0025
05/11/2007 05:20:00*7.0223*7.0258*7.0262*6.9925
05/11/2007 05:25:00*7.0245*7.0278*7.0288*7.0025
05/11/2007 05:30:00*7.0278*7.0362*7.0385*7.0043
05/11/2007 05:35:00*7.0371*7.0388*7.0416*7.0145
05/11/2007 05:40:00*7.03845*7.0392*7.041*7.0155
05/11/2007 05:45:00*7.0393*7.0151*7.044*7.0151
05/11/2007 05:50:00*7.0375*7.0468*7.0468*7.0125
05/11/2007 05:55:00*7.0468*7.0566*7.0638*7.0255
05/11/2007 06:00:00*7.0562*7.058*7.0621*7.0325
05/11/2007 06:05:00*7.0591*7.06015*7.0637*7.0365
05/11/2007 06:10:00*7.06045*7.0555*7.0628*7.0345
05/11/2007 06:15:00*7.05545*7.0458*7.0556*7.0266
05/11/2007 06:20:00*7.045*7.0476*7.0491*7.0226
05/11/2007 06:25:00*7.048*7.036*7.0481*7.0125
05/11/2007 06:30:00*7.0455*7.0423*7.0473*7.0125
05/11/2007 06:35:00*7.0425*7.03545*7.0425*7.0113
05/11/2007 06:40:00*7.0125*7.0387*7.0413*7.0125
05/11/2007 06:45:00*7.0363*7.0225*7.0421*7.018
05/11/2007 06:50:00*7.0401*7.0221*7.0485*7.0166
05/11/2007 06:55:00*7.0125*7.049*7.0492*7.0125
05/11/2007 07:00:00*7.0478*7.0463*7.0497*7.0233
05/11/2007 07:05:00*7.0464*7.051*7.052*7.0155
05/11/2007 07:10:00*7.0518*7.0336*7.0525*7.0125
05/11/2007 07:15:00*7.0473*7.0261*7.0513*7.0261
05/11/2007 07:20:00*7.0496*7.025*7.0496*7.0125
05/11/2007 07:25:00*7.0485*7.0235*7.0493*7.0225
05/11/2007 07:30:00*7.0486*7.03745*7.0497*7.0125
05/11/2007 07:35:00*7.034*7.03545*7.0428*7.0226
05/11/2007 07:40:00*7.0363*7.0353*7.0435*7.0025
05/11/2007 07:45:00*7.036*7.03275*7.036*7.0025
05/11/2007 07:50:00*7.0325*7.0305*7.0362*7.0025
05/11/2007 07:55:00*7.0301*7.03*7.0323*7.0025
05/11/2007 08:00:00*7.0303*7.0269*7.0313*7.0025
05/11/2007 08:05:00*6.9925*7.02825*7.0313*6.9925
05/11/2007 08:10:00*7.0283*7.0299*7.0322*7.005
05/11/2007 08:15:00*7.0315*7.0296*7.033*6.9925
05/11/2007 08:20:00*7.0313*7.0175*7.0395*7.0025
05/11/2007 08:25:00*7.0348*7.0025*7.0365*7.0
05/11/2007 08:30:00*7.026*7.013*7.039*7.0025
05/11/2007 08:35:00*7.034*6.995*7.0387*6.995
05/11/2007 08:40:00*7.0209*7.0179*7.0225*6.995
05/11/2007 08:45:00*7.018*7.0128*7.0238*6.9893
05/11/2007 08:50:00*7.0128*7.016*7.0231*6.9825
05/11/2007 08:55:00*7.0162*6.9825*7.0176*6.9825
05/11/2007 09:00:00*7.0133*7.0076*7.0145*6.9825
05/11/2007 09:05:00*7.0013*6.997*7.0093*6.9775
05/11/2007 09:10:00*6.998*7.001*7.0142*6.9788
05/11/2007 09:15:00*7.002*7.0043*7.0365*6.9725
05/11/2007 09:20:00*7.0068*7.00475*7.0068*6.976
05/11/2007 09:25:00*7.0048*7.0095*7.0214*6.9805
05/11/2007 09:30:00*7.0108*7.0056*7.011*6.9855
05/11/2007 09:35:00*6.9831*7.003*7.0125*6.983
05/11/2007 09:40:00*7.0031*6.995*7.015*6.976
05/11/2007 09:45:00*6.99375*6.98345*6.9975*6.9375
05/11/2007 09:50:00*6.9828*6.9788*7.0365*6.96
05/11/2007 09:55:00*6.978*6.9788*6.9805*6.95
05/11/2007 10:00:00*6.9783*6.9713*6.9805*6.95
05/11/2007 10:05:00*6.9735*6.9698*6.98*6.9458
05/11/2007 10:10:00*6.9708*6.9805*6.9838*6.9505
05/11/2007 10:15:00*6.9803*6.9693*6.9885*6.9595
05/11/2007 10:20:00*6.982*6.9815*6.985*6.9525
05/11/2007 10:25:00*6.9795*6.981*6.984*6.9571
05/11/2007 10:30:00*6.981*6.9785*6.987*6.9576
05/11/2007 10:35:00*6.9775*6.9748*6.9825*6.9525
05/11/2007 10:40:00*6.97475*6.97745*6.9793*6.9515
05/11/2007 10:45:00*6.9775*6.9781*6.9842*6.9525
05/11/2007 10:50:00*6.9805*6.9806*6.9863*6.9566
05/11/2007 10:55:00*6.9815*6.97845*6.9828*6.97795
05/11/2007 11:00:00*6.9789*6.9758*6.9811*6.9425
05/11/2007 11:05:00*6.9748*6.9718*6.9833*6.9578
05/11/2007 11:10:00*6.9493*6.9505*6.979*6.9493
05/11/2007 11:15:00*6.9735*6.9788*6.985*6.9505
05/11/2007 11:20:00*6.9801*6.9837*6.9875*6.959
05/11/2007 11:25:00*6.9675*6.9675*6.9863*6.9425
05/11/2007 11:30:00*6.9676*6.97625*6.9795*6.9425
05/11/2007 11:35:00*6.9583*6.9776*6.98*6.9532
05/11/2007 11:40:00*6.969*6.97695*6.98*6.9525
05/11/2007 11:45:00*6.9757*6.9525*6.9987*6.9425
05/11/2007 11:50:00*6.9375*6.9725*6.9768*6.9375
05/11/2007 11:55:00*6.9738*6.9776*6.9788*6.9565
05/11/2007 12:00:00*6.9475*6.9745*6.9783*6.9475
05/11/2007 12:05:00*6.9785*6.974*6.9785*6.9525
05/11/2007 12:10:00*6.9723*6.9763*6.9763*6.9425
05/11/2007 12:15:00*6.9745*6.9814*6.9838*6.9525
05/11/2007 12:20:00*6.9814*6.9625*6.986*6.9502
05/11/2007 12:25:00*6.986*6.982*6.986*6.9585
05/11/2007 12:30:00*6.9625*6.9948*6.996*6.9625
05/11/2007 12:35:00*6.9708*6.9923*6.9948*6.9708
05/11/2007 12:40:00*6.9809*6.9625*6.9962*6.9625
05/11/2007 12:45:00*6.9806*6.9801*6.9806*6.9625
05/11/2007 12:50:00*6.9789*6.9803*6.9803*6.9425
05/11/2007 12:55:00*6.9578*6.9923*6.9923*6.9578
05/11/2007 13:00:00*6.9663*6.98125*6.9923*6.9663
05/11/2007 13:05:00*6.9814*6.9565*6.983*6.9565
05/11/2007 13:10:00*6.9808*6.9691*6.982*6.9325
05/11/2007 13:15:00*6.964*6.9625*7.0365*6.9425
05/11/2007 13:20:00*6.9663*6.9325*6.9906*6.9325
05/11/2007 13:25:00*6.9625*6.9812*6.9837*6.9325
05/11/2007 13:30:00*6.9811*6.9425*6.9825*6.9425
05/11/2007 13:35:00*6.9375*6.9797*6.9816*6.9375
05/11/2007 13:40:00*6.9814*6.9678*6.9815*6.9563
05/11/2007 13:45:00*6.9525*6.9837*6.9837*6.9525
05/11/2007 13:50:00*6.97905*6.98045*6.9837*6.9375
05/11/2007 13:55:00*6.9807*6.9791*7.0365*6.9573
05/11/2007 14:00:00*6.9666*6.961*6.9791*6.9555
05/11/2007 14:05:00*6.9596*6.9842*6.9842*6.9525
05/11/2007 14:10:00*6.9603*6.9606*6.9855*6.9601
05/11/2007 14:15:00*6.9615*6.9425*6.9615*6.9425
05/11/2007 14:20:00*6.9785*6.9556*6.9785*6.9425
05/11/2007 14:25:00*6.9605*6.9625*6.9625*6.9556
05/11/2007 14:30:00*6.9805*6.955*6.9813*6.955
05/11/2007 14:35:00*6.965*6.965*6.965*6.955
05/11/2007 14:40:00*6.9785*6.9605*6.9785*6.9555
05/11/2007 14:45:00*6.9798*6.9561*6.9798*6.9561
05/11/2007 14:50:00*6.961*6.9618*6.9798*6.9561
05/11/2007 14:55:00*6.9793*6.9585*6.9813*6.9425
05/11/2007 15:00:00*6.9425*6.9787*6.9813*6.9425
05/11/2007 15:05:00*6.9765*6.97245*6.9787*6.96995
05/11/2007 15:10:00*6.9725*6.9525*6.9725*6.9525
05/11/2007 15:15:00*6.973*6.9725*6.973*6.9525
05/11/2007 15:20:00*6.9725*6.972*6.9725*6.97195
05/11/2007 15:25:00*6.968*6.9675*6.972*6.96745
05/11/2007 15:30:00*6.963*6.9563*6.9675*6.9526
05/11/2007 15:35:00*6.9558*6.95695*6.9585*6.9536
05/11/2007 15:40:00*6.9575*6.95925*6.9608*6.95525
05/11/2007 15:45:00*6.9603*6.95775*6.9613*6.95745
05/11/2007 15:50:00*6.9578*6.9548*6.958*6.95475
05/11/2007 15:55:00*6.9562*6.9563*6.9563*6.95475
05/11/2007 16:00:00*6.9543*6.9478*6.9563*6.94775
05/11/2007 16:05:00*6.9517*6.9486*6.9518*6.94745
05/11/2007 16:10:00*6.9487*6.949*6.949*6.94795
05/11/2007 16:15:00*6.9585*6.9576*6.9586*6.94795
05/11/2007 16:20:00*6.9475*6.9391*6.9576*6.93845
05/11/2007 16:25:00*6.9385*6.93795*6.9391*6.93745
05/11/2007 16:30:00*6.938*6.94145*6.954*6.93645
05/11/2007 16:35:00*6.9405*6.93795*6.942*6.93795
05/11/2007 16:40:00*6.9405*6.9551*6.9555*6.93795
05/11/2007 16:45:00*6.954*6.9403*6.9551*6.93925
05/11/2007 16:50:00*6.9403*6.9403*6.9403*6.9403
05/11/2007 16:55:00*6.939*6.9391*6.9403*6.93895
05/11/2007 17:00:00*6.9391*6.9391*6.9391*6.9391
