05/09/2007 17:05:00*6.9065*6.90645*6.90745*6.90645
05/09/2007 17:10:00*6.90645*6.90645*6.90645*6.90645
05/09/2007 17:15:00*6.90645*6.90645*6.90645*6.90645
05/09/2007 17:20:00*6.90645*6.90645*6.90645*6.90645
05/09/2007 17:25:00*6.90645*6.90645*6.90645*6.90645
05/09/2007 17:30:00*6.90645*6.90645*6.90645*6.90645
05/09/2007 17:35:00*6.9011*6.9063*6.90645*6.901
05/09/2007 17:40:00*6.9045*6.9048*6.9073*6.901
05/09/2007 17:45:00*6.905*6.9061*6.9088*6.90475
05/09/2007 17:50:00*6.9061*6.9061*6.9061*6.9061
05/09/2007 17:55:00*6.9061*6.9061*6.9061*6.9061
05/09/2007 18:00:00*6.9061*6.9061*6.9061*6.9061
05/09/2007 18:05:00*6.9048*6.9048*6.9061*6.90475
05/09/2007 18:10:00*6.9058*6.9057*6.9058*6.9048
05/09/2007 18:15:00*6.9072*6.90725*6.9073*6.9057
05/09/2007 18:20:00*6.90725*6.90725*6.90725*6.90725
05/09/2007 18:25:00*6.9058*6.9072*6.9073*6.90575
05/09/2007 18:30:00*6.9072*6.9072*6.9072*6.9072
05/09/2007 18:35:00*6.9072*6.9072*6.9072*6.9072
05/09/2007 18:40:00*6.9072*6.902*6.9072*6.902
05/09/2007 18:45:00*6.902*6.902*6.902*6.902
05/09/2007 18:50:00*6.902*6.902*6.902*6.902
05/09/2007 18:55:00*6.902*6.902*6.902*6.902
05/09/2007 19:00:00*6.9078*6.9083*6.9096*6.902
05/09/2007 19:05:00*6.9083*6.9083*6.9083*6.9083
05/09/2007 19:10:00*6.9073*6.9077*6.9083*6.90725
05/09/2007 19:15:00*6.9078*6.9083*6.9083*6.9077
05/09/2007 19:20:00*6.9085*6.9086*6.9086*6.9083
05/09/2007 19:25:00*6.9092*6.9123*6.9126*6.9008
05/09/2007 19:30:00*6.9123*6.9123*6.9138*6.91015
05/09/2007 19:35:00*6.912*6.914*6.9157*6.91195
05/09/2007 19:40:00*6.9139*6.9139*6.914*6.91275
05/09/2007 19:45:00*6.9134*6.91375*6.9148*6.91335
05/09/2007 19:50:00*6.91385*6.902*6.9139*6.902
05/09/2007 19:55:00*6.91335*6.91235*6.9135*6.902
05/09/2007 20:00:00*6.9125*6.9129*6.9129*6.91235
05/09/2007 20:05:00*6.8985*6.9129*6.9129*6.8985
05/09/2007 20:10:00*6.9114*6.8904*6.9135*6.8825
05/09/2007 20:15:00*6.91255*6.9056*6.9128*6.8831
05/09/2007 20:20:00*6.91265*6.9126*6.91265*6.8901
05/09/2007 20:25:00*6.9141*6.9127*6.9141*6.8902
05/09/2007 20:30:00*6.9127*6.9127*6.9127*6.9127
05/09/2007 20:35:00*6.9127*6.9127*6.9127*6.9127
05/09/2007 20:40:00*6.9116*6.889*6.9127*6.889
05/09/2007 20:45:00*6.9115*6.9115*6.9115*6.889
05/09/2007 20:50:00*6.91075*6.888*6.9131*6.8867
05/09/2007 20:55:00*6.91225*6.8975*6.9123*6.8819
05/09/2007 21:00:00*6.8875*6.8925*6.9124*6.8864
05/09/2007 21:05:00*6.90505*6.9094*6.9101*6.8855
05/09/2007 21:10:00*6.8885*6.909*6.9094*6.8859
05/09/2007 21:15:00*6.9094*6.90805*6.9114*6.8755
05/09/2007 21:20:00*6.9116*6.905*6.9117*6.8825
05/09/2007 21:25:00*6.905*6.905*6.905*6.905
05/09/2007 21:30:00*6.905*6.905*6.905*6.905
05/09/2007 21:35:00*6.905*6.905*6.905*6.905
05/09/2007 21:40:00*6.905*6.905*6.905*6.905
05/09/2007 21:45:00*6.9088*6.892*6.91*6.8863
05/09/2007 21:50:00*6.9088*6.885*6.9088*6.885
05/09/2007 21:55:00*6.9075*6.91035*6.915*6.885
05/09/2007 22:00:00*6.8851*6.9103*6.91035*6.8851
05/09/2007 22:05:00*6.90745*6.91025*6.91035*6.8951
05/09/2007 22:10:00*6.8878*6.9103*6.91035*6.8878
05/09/2007 22:15:00*6.9103*6.9103*6.9103*6.9103
05/09/2007 22:20:00*6.9103*6.9103*6.9103*6.9103
05/09/2007 22:25:00*6.9103*6.9103*6.9103*6.9103
05/09/2007 22:30:00*6.91025*6.90905*6.91035*6.90895
05/09/2007 22:35:00*6.905*6.909*6.9091*6.90495
05/09/2007 22:40:00*6.8925*6.90905*6.90905*6.8925
05/09/2007 22:45:00*6.9051*6.8865*6.9091*6.8825
05/09/2007 22:50:00*6.8865*6.8865*6.8865*6.8865
05/09/2007 22:55:00*6.90745*6.909*6.9091*6.8755
05/09/2007 23:00:00*6.9075*6.9091*6.9091*6.8866
05/09/2007 23:05:00*6.9091*6.9091*6.9091*6.9091
05/09/2007 23:10:00*6.9091*6.9091*6.9091*6.9091
05/09/2007 23:15:00*6.90905*6.90905*6.9091*6.90905
05/09/2007 23:20:00*6.90905*6.90905*6.90905*6.90905
05/09/2007 23:25:00*6.90905*6.90905*6.90905*6.90905
05/09/2007 23:30:00*6.9075*6.90755*6.90905*6.8925
05/09/2007 23:35:00*6.9075*6.90755*6.90755*6.9075
05/09/2007 23:40:00*6.90755*6.90755*6.90755*6.90755
05/09/2007 23:45:00*6.90695*6.907*6.90755*6.8845
05/09/2007 23:50:00*6.907*6.907*6.907*6.907
05/09/2007 23:55:00*6.907*6.907*6.907*6.907
05/10/2007 00:00:00*6.90695*6.90705*6.90705*6.90695
05/10/2007 00:05:00*6.90705*6.90705*6.90705*6.90705
05/10/2007 00:10:00*6.90705*6.90705*6.90705*6.90705
05/10/2007 00:15:00*6.90705*6.90705*6.90705*6.90705
05/10/2007 00:20:00*6.90705*6.90705*6.90705*6.90705
05/10/2007 00:25:00*6.90705*6.90705*6.90705*6.90705
05/10/2007 00:30:00*6.91*6.907*6.91*6.8955
05/10/2007 00:35:00*6.9085*6.90595*6.9085*6.8725
05/10/2007 00:40:00*6.9071*6.8826*6.9071*6.8826
05/10/2007 00:45:00*6.90705*6.8891*6.91165*6.8825
05/10/2007 00:50:00*6.9116*6.91335*6.9153*6.883
05/10/2007 00:55:00*6.9133*6.9132*6.9135*6.8825
05/10/2007 01:00:00*6.9133*6.8995*6.91585*6.8825
05/10/2007 01:05:00*6.91405*6.906*6.91415*6.8825
05/10/2007 01:10:00*6.906*6.906*6.906*6.906
05/10/2007 01:15:00*6.91405*6.91415*6.91415*6.906
05/10/2007 01:20:00*6.914*6.9141*6.91415*6.914
05/10/2007 01:25:00*6.9141*6.9141*6.9141*6.9141
05/10/2007 01:30:00*6.8925*6.916*6.916*6.8925
05/10/2007 01:35:00*6.915*6.8825*6.916*6.8825
05/10/2007 01:40:00*6.90925*6.9111*6.9121*6.8825
05/10/2007 01:45:00*6.9127*6.9131*6.9141*6.8906
05/10/2007 01:50:00*6.91245*6.915*6.916*6.8883
05/10/2007 01:55:00*6.9105*6.8925*6.915*6.8825
05/10/2007 02:00:00*6.91125*6.8925*6.916*6.8835
05/10/2007 02:05:00*6.9075*6.9083*6.909*6.8725
05/10/2007 02:10:00*6.9072*6.9083*6.915*6.8825
05/10/2007 02:15:00*6.9072*6.9076*6.909*6.8825
05/10/2007 02:20:00*6.8925*6.9113*6.9148*6.8725
05/10/2007 02:25:00*6.9113*6.9106*6.9163*6.8825
05/10/2007 02:30:00*6.9106*6.8951*6.9106*6.8625
05/10/2007 02:35:00*6.9085*6.9062*6.9098*6.885
05/10/2007 02:40:00*6.9085*6.904*6.909*6.8905
05/10/2007 02:45:00*6.9055*6.9065*6.9083*6.883
05/10/2007 02:50:00*6.9052*6.90575*6.9065*6.8825
05/10/2007 02:55:00*6.9058*6.908*6.909*6.90575
05/10/2007 03:00:00*6.9071*6.9078*6.9081*6.8725
05/10/2007 03:05:00*6.9077*6.8876*6.9106*6.8725
05/10/2007 03:10:00*6.8825*6.8855*6.915*6.8825
05/10/2007 03:15:00*6.908*6.9071*6.91*6.8855
05/10/2007 03:20:00*6.9083*6.9073*6.9084*6.8815
05/10/2007 03:25:00*6.907*6.8943*6.911*6.8835
05/10/2007 03:30:00*6.9063*6.9015*6.9071*6.8943
05/10/2007 03:35:00*6.9068*6.9068*6.908*6.9005
05/10/2007 03:40:00*6.9065*6.906*6.9068*6.9044
05/10/2007 03:45:00*6.90595*6.9006*6.9075*6.8825
05/10/2007 03:50:00*6.9045*6.9055*6.9078*6.8835
05/10/2007 03:55:00*6.9055*6.9053*6.9068*6.8825
05/10/2007 04:00:00*6.9055*6.903*6.9055*6.8775
05/10/2007 04:05:00*6.902*6.9025*6.9036*6.8795
05/10/2007 04:10:00*6.9027*6.90375*6.9042*6.8795
05/10/2007 04:15:00*6.9038*6.9053*6.9053*6.8812
05/10/2007 04:20:00*6.9052*6.9065*6.916*6.8825
05/10/2007 04:25:00*6.90645*6.905*6.9068*6.884
05/10/2007 04:30:00*6.9051*6.8835*6.9065*6.8825
05/10/2007 04:35:00*6.907*6.9073*6.9085*6.8825
05/10/2007 04:40:00*6.8838*6.8825*6.9091*6.8725
05/10/2007 04:45:00*6.906*6.9147*6.9148*6.8825
05/10/2007 04:50:00*6.9143*6.9215*6.923*6.894
05/10/2007 04:55:00*6.919*6.9145*6.9215*6.8955
05/10/2007 05:00:00*6.9146*6.9106*6.9175*6.8911
05/10/2007 05:05:00*6.9123*6.9127*6.9165*6.8825
05/10/2007 05:10:00*6.8915*6.918*6.9195*6.8915
05/10/2007 05:15:00*6.9181*6.92225*6.9223*6.8885
05/10/2007 05:20:00*6.9222*6.9285*6.9292*6.894
05/10/2007 05:25:00*6.9286*6.9348*6.9375*6.9
05/10/2007 05:30:00*6.9348*6.9278*6.9348*6.8975
05/10/2007 05:35:00*6.9275*6.93375*6.9475*6.9125
05/10/2007 05:40:00*6.9338*6.92995*6.9367*6.904
05/10/2007 05:45:00*6.93*6.92695*6.9303*6.9075
05/10/2007 05:50:00*6.9275*6.93*6.9348*6.9171
05/10/2007 05:55:00*6.927*6.927*6.935*6.9017
05/10/2007 06:00:00*6.9273*6.8995*6.9276*6.8995
05/10/2007 06:05:00*6.923*6.9188*6.9238*6.8955
05/10/2007 06:10:00*6.9187*6.9197*6.9213*6.8925
05/10/2007 06:15:00*6.9213*6.927*6.92745*6.8991
05/10/2007 06:20:00*6.9055*6.93035*6.9305*6.905
05/10/2007 06:25:00*6.9299*6.9282*6.93475*6.9065
05/10/2007 06:30:00*6.9283*6.9281*6.9325*6.9013
05/10/2007 06:35:00*6.9248*6.93475*6.9348*6.9105
05/10/2007 06:40:00*6.9335*6.9493*6.9568*6.9195
05/10/2007 06:45:00*6.9488*6.96125*6.963*6.9288
05/10/2007 06:50:00*6.9626*6.9631*6.9635*6.9225
05/10/2007 06:55:00*6.962*6.95995*6.965*6.9325
05/10/2007 07:00:00*6.959*6.9606*6.9632*6.9325
05/10/2007 07:05:00*6.9594*6.9628*6.9645*6.9325
05/10/2007 07:10:00*6.9607*6.963*6.9653*6.9325
05/10/2007 07:15:00*6.9625*6.95345*6.963*6.9325
05/10/2007 07:20:00*6.9522*6.9554*6.9588*6.9225
05/10/2007 07:25:00*6.954*6.9315*6.956*6.8885
05/10/2007 07:30:00*6.954*6.95425*6.9552*6.9315
05/10/2007 07:35:00*6.9535*6.953*6.9553*6.9305
05/10/2007 07:40:00*6.9535*6.9603*6.9625*6.9338
05/10/2007 07:45:00*6.9575*6.9675*6.9688*6.9355
05/10/2007 07:50:00*6.9668*6.9638*6.9717*6.9405
05/10/2007 07:55:00*6.9643*6.9425*6.9657*6.9325
05/10/2007 08:00:00*6.9634*6.9458*6.968*6.9405
05/10/2007 08:05:00*6.9407*6.9618*6.9683*6.9385
05/10/2007 08:10:00*6.956*6.9605*6.966*6.9385
05/10/2007 08:15:00*6.9593*6.9648*6.9648*6.9325
05/10/2007 08:20:00*6.965*6.9628*6.9663*6.935
05/10/2007 08:25:00*6.9325*6.9655*6.969*6.9325
05/10/2007 08:30:00*6.96695*6.96*6.9692*6.9325
05/10/2007 08:35:00*6.9598*6.9605*6.9656*6.9486
05/10/2007 08:40:00*6.961*6.95545*6.9637*6.9317
05/10/2007 08:45:00*6.9555*6.957*6.9612*6.9335
05/10/2007 08:50:00*6.95725*6.9558*6.9628*6.9285
05/10/2007 08:55:00*6.956*6.9572*6.964*6.9345
05/10/2007 09:00:00*6.9588*6.95625*6.96*6.9345
05/10/2007 09:05:00*6.9559*6.9578*6.9595*6.9346
05/10/2007 09:10:00*6.9577*6.9588*6.9618*6.9355
05/10/2007 09:15:00*6.959*6.9581*6.9625*6.9383
05/10/2007 09:20:00*6.9579*6.9451*6.9722*6.937
05/10/2007 09:25:00*6.9648*6.958*6.9683*6.9345
05/10/2007 09:30:00*6.9576*6.9628*6.9633*6.9315
05/10/2007 09:35:00*6.9635*6.9625*6.9635*6.9375
05/10/2007 09:40:00*6.9601*6.9585*6.9625*6.9363
05/10/2007 09:45:00*6.9591*6.9541*6.967*6.9325
05/10/2007 09:50:00*6.9638*6.989*6.9913*6.9541
05/10/2007 09:55:00*6.9891*6.994*6.99465*6.9645
05/10/2007 10:00:00*6.9945*6.9925*6.9993*6.9685
05/10/2007 10:05:00*6.99325*6.9891*6.9966*6.9625
05/10/2007 10:10:00*6.9655*6.988*6.9911*6.9655
05/10/2007 10:15:00*6.9885*6.99125*6.992*6.9625
05/10/2007 10:20:00*6.9923*6.9843*6.993*6.9655
05/10/2007 10:25:00*6.9843*6.9801*6.9843*6.9525
05/10/2007 10:30:00*6.9832*6.9773*6.9833*6.9525
05/10/2007 10:35:00*6.9793*6.9758*6.98*6.9545
05/10/2007 10:40:00*6.97545*6.9756*6.9788*6.9529
05/10/2007 10:45:00*6.9747*6.9688*6.9756*6.9515
05/10/2007 10:50:00*6.9463*6.9691*6.972*6.9453
05/10/2007 10:55:00*6.969*6.9706*6.9725*6.9425
05/10/2007 11:00:00*6.9716*6.9738*6.9738*6.9405
05/10/2007 11:05:00*6.9745*6.95*6.9763*6.9425
05/10/2007 11:10:00*6.9695*6.9686*6.9735*6.9466
05/10/2007 11:15:00*6.9678*6.9485*6.973*6.9443
05/10/2007 11:20:00*6.9723*6.9773*6.978*6.9485
05/10/2007 11:25:00*6.9768*6.9795*6.9795*6.9535
05/10/2007 11:30:00*6.978*6.9813*6.9835*6.9525
05/10/2007 11:35:00*6.97995*6.9755*6.9855*6.9555
05/10/2007 11:40:00*6.9751*6.975*6.978*6.9543
05/10/2007 11:45:00*6.9768*6.9783*6.98075*6.9465
05/10/2007 11:50:00*6.9808*6.98*6.9826*6.9358
05/10/2007 11:55:00*6.9778*6.9595*6.983*6.9495
05/10/2007 12:00:00*6.9816*6.9875*6.9875*6.9525
05/10/2007 12:05:00*6.9879*6.991*6.991*6.969
05/10/2007 12:10:00*6.9905*6.9922*6.9922*6.9665
05/10/2007 12:15:00*6.9687*7.0001*7.0046*6.9687
05/10/2007 12:20:00*6.99995*7.0076*7.0076*6.9725
05/10/2007 12:25:00*6.9725*7.0041*7.0076*6.9725
05/10/2007 12:30:00*7.003*7.00445*7.0061*6.972
05/10/2007 12:35:00*7.0045*7.00975*7.0115*6.9835
05/10/2007 12:40:00*7.011*7.0187*7.0187*6.9825
05/10/2007 12:45:00*7.01865*7.0201*7.0215*6.9936
05/10/2007 12:50:00*6.9966*6.9925*7.021*6.9925
05/10/2007 12:55:00*7.016*7.0242*7.026*6.9925
05/10/2007 13:00:00*7.0017*7.0363*7.0385*7.0017
05/10/2007 13:05:00*7.0135*7.0363*7.0391*7.013
05/10/2007 13:10:00*7.0359*7.0335*7.0423*7.0151
05/10/2007 13:15:00*7.03395*7.03565*7.0368*6.9888
05/10/2007 13:20:00*7.0357*7.0136*7.0376*7.0115
05/10/2007 13:25:00*7.0371*7.0308*7.0371*6.98
05/10/2007 13:30:00*7.0308*7.0295*7.032*7.0025
05/10/2007 13:35:00*7.0294*7.0141*7.0343*7.0025
05/10/2007 13:40:00*7.0265*7.0296*7.036*7.0055
05/10/2007 13:45:00*7.03*7.028*7.0306*6.9625
05/10/2007 13:50:00*7.0279*7.0217*7.0281*6.9925
05/10/2007 13:55:00*7.0043*6.9862*7.0226*6.9625
05/10/2007 14:00:00*7.01825*7.01775*7.0241*6.9837
05/10/2007 14:05:00*7.0178*6.9941*7.02*6.9825
05/10/2007 14:10:00*6.9975*7.0195*7.029*6.9825
05/10/2007 14:15:00*7.0145*6.9935*7.022*6.9916
05/10/2007 14:20:00*7.0115*6.9425*7.0135*6.9425
05/10/2007 14:25:00*7.0095*6.9825*7.0111*6.9425
05/10/2007 14:30:00*6.9837*7.0057*7.0083*6.9613
05/10/2007 14:35:00*6.9842*7.0077*7.0108*6.98
05/10/2007 14:40:00*6.9825*6.9625*7.0093*6.9625
05/10/2007 14:45:00*6.9678*6.9625*7.0083*6.9625
05/10/2007 14:50:00*6.9725*6.9917*6.9917*6.9625
05/10/2007 14:55:00*7.0068*7.0084*7.0091*6.9863
05/10/2007 15:00:00*7.0087*7.0093*7.0113*7.0067
05/10/2007 15:05:00*7.0077*7.0111*7.0126*7.0065
05/10/2007 15:10:00*7.0111*7.0111*7.0111*7.0111
05/10/2007 15:15:00*7.007*7.008*7.0118*7.007
05/10/2007 15:20:00*7.00995*7.01075*7.0108*7.0072
05/10/2007 15:25:00*7.0102*7.0126*7.0128*7.0077
05/10/2007 15:30:00*7.0125*7.0191*7.0275*7.01245
05/10/2007 15:35:00*7.0278*7.0202*7.0278*7.0175
05/10/2007 15:40:00*7.0193*7.0226*7.025*7.015
05/10/2007 15:45:00*7.0213*7.0213*7.0226*7.02125
05/10/2007 15:50:00*7.0218*7.0225*7.0226*7.0213
05/10/2007 15:55:00*7.0213*7.0196*7.0225*7.0195
05/10/2007 16:00:00*7.0225*7.01745*7.0226*7.01745
05/10/2007 16:05:00*7.0175*7.0208*7.0213*7.01745
05/10/2007 16:10:00*7.0212*7.0226*7.0238*7.02
05/10/2007 16:15:00*7.0236*7.0238*7.0249*7.0226
05/10/2007 16:20:00*7.023*7.0238*7.0238*7.02295
05/10/2007 16:25:00*7.0225*7.0225*7.0238*7.02245
05/10/2007 16:30:00*7.0237*7.0238*7.0238*7.0225
05/10/2007 16:35:00*7.0287*7.0375*7.0401*7.0238
05/10/2007 16:40:00*7.0375*7.02745*7.0376*7.02495
05/10/2007 16:45:00*7.0276*7.0268*7.0318*7.026
05/10/2007 16:50:00*7.0318*7.0318*7.0318*7.0268
05/10/2007 16:55:00*7.0325*7.0342*7.0343*7.02995
05/10/2007 17:00:00*7.0306*7.0351*7.0351*7.03045
