05/08/2007 17:05:00*6.9025*6.9025*6.9025*6.90085
05/08/2007 17:10:00*6.8998*6.9009*6.9025*6.898
05/08/2007 17:15:00*6.8985*6.907*6.907*6.8985
05/08/2007 17:20:00*6.9072*6.9086*6.9086*6.90595
05/08/2007 17:25:00*6.9082*6.90795*6.9088*6.90795
05/08/2007 17:30:00*6.90795*6.90795*6.90795*6.90795
05/08/2007 17:35:00*6.9066*6.9078*6.90795*6.9066
05/08/2007 17:40:00*6.9078*6.9078*6.9078*6.9078
05/08/2007 17:45:00*6.9078*6.9078*6.9078*6.9078
05/08/2007 17:50:00*6.9078*6.9078*6.9078*6.9078
05/08/2007 17:55:00*6.9078*6.9078*6.9078*6.9078
05/08/2007 18:00:00*6.9078*6.9078*6.9078*6.9078
05/08/2007 18:05:00*6.9078*6.9078*6.9078*6.9078
05/08/2007 18:10:00*6.9078*6.9078*6.9078*6.9078
05/08/2007 18:15:00*6.9078*6.9078*6.9078*6.9078
05/08/2007 18:20:00*6.9078*6.9078*6.9078*6.9078
05/08/2007 18:25:00*6.9078*6.9078*6.9078*6.9078
05/08/2007 18:30:00*6.9078*6.9078*6.9078*6.9078
05/08/2007 18:35:00*6.9078*6.9078*6.9078*6.9078
05/08/2007 18:40:00*6.9078*6.9078*6.9078*6.9078
05/08/2007 18:45:00*6.9078*6.9078*6.9078*6.9078
05/08/2007 18:50:00*6.9078*6.9078*6.9078*6.9078
05/08/2007 18:55:00*6.9078*6.9078*6.9078*6.9078
05/08/2007 19:00:00*6.9078*6.9078*6.9078*6.9078
05/08/2007 19:05:00*6.9078*6.9078*6.9078*6.9078
05/08/2007 19:10:00*6.9078*6.9078*6.9078*6.9078
05/08/2007 19:15:00*6.9078*6.9078*6.9078*6.9078
05/08/2007 19:20:00*6.9078*6.9078*6.9078*6.9078
05/08/2007 19:25:00*6.9175*6.9175*6.9175*6.9078
05/08/2007 19:30:00*6.9077*6.9077*6.9175*6.9077
05/08/2007 19:35:00*6.9077*6.9077*6.9077*6.9077
05/08/2007 19:40:00*6.9077*6.9077*6.9077*6.9077
05/08/2007 19:45:00*6.9102*6.9123*6.9123*6.9077
05/08/2007 19:50:00*6.9123*6.9123*6.9123*6.9123
05/08/2007 19:55:00*6.9123*6.9123*6.9123*6.9123
05/08/2007 20:00:00*6.9123*6.9123*6.9123*6.9123
05/08/2007 20:05:00*6.8925*6.9123*6.9123*6.8925
05/08/2007 20:10:00*6.9102*6.905*6.9123*6.8895
05/08/2007 20:15:00*6.8925*6.915*6.915*6.8925
05/08/2007 20:20:00*6.915*6.915*6.915*6.915
05/08/2007 20:25:00*6.9123*6.8725*6.915*6.8725
05/08/2007 20:30:00*6.9142*6.8975*6.9148*6.8725
05/08/2007 20:35:00*6.9138*6.9036*6.9176*6.8975
05/08/2007 20:40:00*6.9*6.8935*6.916*6.8935
05/08/2007 20:45:00*6.9093*6.8936*6.9178*6.8886
05/08/2007 20:50:00*6.9172*6.8825*6.9178*6.8825
05/08/2007 20:55:00*6.915*6.9145*6.9173*6.8825
05/08/2007 21:00:00*6.8995*6.9141*6.9158*6.8825
05/08/2007 21:05:00*6.9105*6.8925*6.9148*6.8874
05/08/2007 21:10:00*6.915*6.8888*6.915*6.885
05/08/2007 21:15:00*6.8925*6.8901*6.915*6.8888
05/08/2007 21:20:00*6.9117*6.9128*6.9128*6.8725
05/08/2007 21:25:00*6.9142*6.915*6.9161*6.8825
05/08/2007 21:30:00*6.916*6.916*6.916*6.915
05/08/2007 21:35:00*6.9125*6.9155*6.91635*6.8901
05/08/2007 21:40:00*6.9133*6.8825*6.9164*6.8825
05/08/2007 21:45:00*6.9157*6.9005*6.9163*6.8825
05/08/2007 21:50:00*6.9166*6.9085*6.9166*6.886
05/08/2007 21:55:00*6.9085*6.9085*6.9085*6.9085
05/08/2007 22:00:00*6.91605*6.91655*6.91655*6.9085
05/08/2007 22:05:00*6.91655*6.905*6.91655*6.8825
05/08/2007 22:10:00*6.905*6.905*6.905*6.905
05/08/2007 22:15:00*6.905*6.905*6.905*6.905
05/08/2007 22:20:00*6.91605*6.91655*6.91655*6.905
05/08/2007 22:25:00*6.92*6.92*6.92*6.91655
05/08/2007 22:30:00*6.92*6.92*6.92*6.92
05/08/2007 22:35:00*6.9025*6.925*6.925*6.9025
05/08/2007 22:40:00*6.925*6.925*6.925*6.925
05/08/2007 22:45:00*6.91345*6.8825*6.925*6.8825
05/08/2007 22:50:00*6.9141*6.91685*6.91685*6.8825
05/08/2007 22:55:00*6.9026*6.9015*6.91685*6.9015
05/08/2007 23:00:00*6.9015*6.91685*6.91685*6.9015
05/08/2007 23:05:00*6.91685*6.91685*6.91685*6.91685
05/08/2007 23:10:00*6.91685*6.91685*6.91685*6.91685
05/08/2007 23:15:00*6.9158*6.9015*6.91685*6.9015
05/08/2007 23:20:00*6.9015*6.9015*6.9015*6.9015
05/08/2007 23:25:00*6.9015*6.9015*6.9015*6.9015
05/08/2007 23:30:00*6.9015*6.9015*6.9015*6.9015
05/08/2007 23:35:00*6.91595*6.91645*6.91645*6.9015
05/08/2007 23:40:00*6.91645*6.91645*6.91645*6.91645
05/08/2007 23:45:00*6.9175*6.9035*6.9175*6.9035
05/08/2007 23:50:00*6.9035*6.9035*6.9035*6.9035
05/08/2007 23:55:00*6.9035*6.9167*6.917*6.9035
05/09/2007 00:00:00*6.902*6.8825*6.9167*6.8825
05/09/2007 00:05:00*6.91615*6.92*6.92*6.8825
05/09/2007 00:10:00*6.91615*6.91665*6.92*6.91615
05/09/2007 00:15:00*6.91615*6.91665*6.91665*6.91615
05/09/2007 00:20:00*6.91665*6.91665*6.91665*6.91665
05/09/2007 00:25:00*6.9139*6.9167*6.9167*6.8918
05/09/2007 00:30:00*6.9167*6.9167*6.9167*6.9167
05/09/2007 00:35:00*6.9159*6.9165*6.9167*6.894
05/09/2007 00:40:00*6.9165*6.9165*6.9165*6.9165
05/09/2007 00:45:00*6.9165*6.9165*6.9165*6.9165
05/09/2007 00:50:00*6.9165*6.905*6.91655*6.8825
05/09/2007 00:55:00*6.905*6.905*6.905*6.905
05/09/2007 01:00:00*6.91595*6.91655*6.91655*6.905
05/09/2007 01:05:00*6.9164*6.909*6.91655*6.9015
05/09/2007 01:10:00*6.9168*6.906*6.9173*6.8919
05/09/2007 01:15:00*6.905*6.8925*6.9153*6.8825
05/09/2007 01:20:00*6.9155*6.8975*6.9161*6.8825
05/09/2007 01:25:00*6.8925*6.9075*6.916*6.884
05/09/2007 01:30:00*6.9128*6.8903*6.913*6.8825
05/09/2007 01:35:00*6.9138*6.9108*6.9138*6.8885
05/09/2007 01:40:00*6.9075*6.8905*6.916*6.8875
05/09/2007 01:45:00*6.914*6.913*6.914*6.8905
05/09/2007 01:50:00*6.913*6.907*6.9141*6.907
05/09/2007 01:55:00*6.9128*6.9128*6.914*6.8825
05/09/2007 02:00:00*6.9128*6.9128*6.9128*6.9128
05/09/2007 02:05:00*6.9128*6.913*6.9135*6.89
05/09/2007 02:10:00*6.9117*6.913*6.9135*6.8897
05/09/2007 02:15:00*6.9006*6.90795*6.916*6.8825
05/09/2007 02:20:00*6.8825*6.90695*6.91*6.8825
05/09/2007 02:25:00*6.907*6.89945*6.9094*6.8738
05/09/2007 02:30:00*6.9002*6.8825*6.9025*6.8725
05/09/2007 02:35:00*6.901*6.8828*6.9053*6.8725
05/09/2007 02:40:00*6.9033*6.90625*6.9073*6.8825
05/09/2007 02:45:00*6.905*6.904*6.9088*6.8725
05/09/2007 02:50:00*6.9014*6.9033*6.9072*6.8827
05/09/2007 02:55:00*6.9032*6.90695*6.908*6.8835
05/09/2007 03:00:00*6.9071*6.9074*6.9092*6.9042
05/09/2007 03:05:00*6.9025*6.9061*6.9074*6.8725
05/09/2007 03:10:00*6.9027*6.9063*6.908*6.882
05/09/2007 03:15:00*6.9053*6.9053*6.9063*6.9053
05/09/2007 03:20:00*6.904*6.905*6.9081*6.8825
05/09/2007 03:25:00*6.9027*6.9101*6.9115*6.878
05/09/2007 03:30:00*6.9102*6.915*6.915*6.8908
05/09/2007 03:35:00*6.913*6.8855*6.916*6.8825
05/09/2007 03:40:00*6.8825*6.9133*6.9153*6.8825
05/09/2007 03:45:00*6.914*6.9178*6.9182*6.8948
05/09/2007 03:50:00*6.9176*6.91855*6.9195*6.8935
05/09/2007 03:55:00*6.918*6.9308*6.9332*6.8985
05/09/2007 04:00:00*6.93*6.9291*6.9356*6.9095
05/09/2007 04:05:00*6.9283*6.9071*6.9325*6.9055
05/09/2007 04:10:00*6.928*6.9296*6.9305*6.905
05/09/2007 04:15:00*6.9277*6.9025*6.9303*6.9025
05/09/2007 04:20:00*6.926*6.9055*6.93*6.9025
05/09/2007 04:25:00*6.929*6.9268*6.93*6.9025
05/09/2007 04:30:00*6.9125*6.9283*6.9286*6.9125
05/09/2007 04:35:00*6.9025*6.9273*6.9292*6.9025
05/09/2007 04:40:00*6.913*6.9281*6.9302*6.913
05/09/2007 04:45:00*6.9275*6.9278*6.935*6.8925
05/09/2007 04:50:00*6.9273*6.92625*6.9322*6.9005
05/09/2007 04:55:00*6.9257*6.9115*6.9285*6.8925
05/09/2007 05:00:00*6.8925*6.9278*6.9295*6.8925
05/09/2007 05:05:00*6.9298*6.9285*6.9318*6.9071
05/09/2007 05:10:00*6.9275*6.9262*6.9315*6.9064
05/09/2007 05:15:00*6.9272*6.9245*6.9283*6.898
05/09/2007 05:20:00*6.9233*6.921*6.9245*6.8983
05/09/2007 05:25:00*6.921*6.9227*6.9261*6.8998
05/09/2007 05:30:00*6.9238*6.909*6.9243*6.8925
05/09/2007 05:35:00*6.926*6.924*6.9274*6.909
05/09/2007 05:40:00*6.922*6.9233*6.9241*6.9078
05/09/2007 05:45:00*6.9025*6.926*6.926*6.8925
05/09/2007 05:50:00*6.9202*6.9195*6.926*6.9195
05/09/2007 05:55:00*6.923*6.9*6.9241*6.9
05/09/2007 06:00:00*6.9235*6.9222*6.9235*6.8988
05/09/2007 06:05:00*6.9215*6.9231*6.926*6.9
05/09/2007 06:10:00*6.9209*6.9231*6.9261*6.8998
05/09/2007 06:15:00*6.92305*6.923*6.9241*6.9
05/09/2007 06:20:00*6.9203*6.9198*6.923*6.8991
05/09/2007 06:25:00*6.9206*6.9203*6.9236*6.8975
05/09/2007 06:30:00*6.919*6.9276*6.9276*6.8925
05/09/2007 06:35:00*6.9263*6.9275*6.93*6.9025
05/09/2007 06:40:00*6.9265*6.926*6.9275*6.926
05/09/2007 06:45:00*6.9248*6.9252*6.9276*6.9025
05/09/2007 06:50:00*6.924*6.9018*6.9258*6.9015
05/09/2007 06:55:00*6.9222*6.9017*6.9251*6.901
05/09/2007 07:00:00*6.9252*6.9248*6.9252*6.9008
05/09/2007 07:05:00*6.9238*6.9246*6.9248*6.9216
05/09/2007 07:10:00*6.9233*6.926*6.9262*6.922
05/09/2007 07:15:00*6.9241*6.9028*6.9275*6.9025
05/09/2007 07:20:00*6.9233*6.92825*6.9317*6.8978
05/09/2007 07:25:00*6.9307*6.9251*6.9307*6.9055
05/09/2007 07:30:00*6.9271*6.9262*6.9305*6.8925
05/09/2007 07:35:00*6.92825*6.9338*6.935*6.9088
05/09/2007 07:40:00*6.9322*6.9333*6.9367*6.911
05/09/2007 07:45:00*6.9305*6.93175*6.9335*6.9093
05/09/2007 07:50:00*6.9186*6.9316*6.9352*6.9186
05/09/2007 07:55:00*6.9303*6.9336*6.936*6.9112
05/09/2007 08:00:00*6.9025*6.935*6.9355*6.9025
05/09/2007 08:05:00*6.936*6.93145*6.936*6.9025
05/09/2007 08:10:00*6.926*6.9331*6.9368*6.9105
05/09/2007 08:15:00*6.9303*6.9305*6.935*6.9075
05/09/2007 08:20:00*6.9306*6.9306*6.9315*6.905
05/09/2007 08:25:00*6.9285*6.9306*6.9325*6.902
05/09/2007 08:30:00*6.9283*6.9283*6.936*6.9025
05/09/2007 08:35:00*6.9271*6.9285*6.935*6.9059
05/09/2007 08:40:00*6.9262*6.9235*6.9295*6.8925
05/09/2007 08:45:00*6.9228*6.92125*6.9248*6.8931
05/09/2007 08:50:00*6.9214*6.916*6.9226*6.9
05/09/2007 08:55:00*6.9135*6.9158*6.9185*6.8933
05/09/2007 09:00:00*6.9132*6.905*6.9158*6.8835
05/09/2007 09:05:00*6.904*6.9043*6.9075*6.8825
05/09/2007 09:10:00*6.9035*6.9033*6.9052*6.8805
05/09/2007 09:15:00*6.9027*6.897*6.9109*6.8765
05/09/2007 09:20:00*6.89745*6.9005*6.902*6.8707
05/09/2007 09:25:00*6.901*6.8988*6.922*6.8803
05/09/2007 09:30:00*6.8975*6.8825*6.9073*6.8825
05/09/2007 09:35:00*6.906*6.899*6.926*6.8805
05/09/2007 09:40:00*6.8983*6.8973*6.9018*6.8725
05/09/2007 09:45:00*6.8983*6.8978*6.9073*6.8763
05/09/2007 09:50:00*6.8973*6.8818*6.922*6.8818
05/09/2007 09:55:00*6.8894*6.8913*6.8958*6.8635
05/09/2007 10:00:00*6.8897*6.8902*6.8941*6.862
05/09/2007 10:05:00*6.893*6.8945*6.8955*6.8636
05/09/2007 10:10:00*6.8934*6.8939*6.8968*6.8705
05/09/2007 10:15:00*6.8915*6.89025*6.8958*6.8666
05/09/2007 10:20:00*6.8903*6.8895*6.8925*6.8525
05/09/2007 10:25:00*6.889*6.8885*6.8926*6.8675
05/09/2007 10:30:00*6.8887*6.89095*6.894*6.8696
05/09/2007 10:35:00*6.8908*6.8931*6.8969*6.8688
05/09/2007 10:40:00*6.893*6.8944*6.8963*6.8725
05/09/2007 10:45:00*6.894*6.8931*6.8951*6.8655
05/09/2007 10:50:00*6.8935*6.893*6.8945*6.8645
05/09/2007 10:55:00*6.8932*6.89665*6.8984*6.8705
05/09/2007 11:00:00*6.8967*6.893*6.8974*6.8625
05/09/2007 11:05:00*6.893*6.8928*6.922*6.8775
05/09/2007 11:10:00*6.8703*6.89475*6.8948*6.8693
05/09/2007 11:15:00*6.8932*6.893*6.8998*6.8735
05/09/2007 11:20:00*6.8931*6.8799*6.8992*6.8635
05/09/2007 11:25:00*6.9024*6.8916*6.9024*6.8699
05/09/2007 11:30:00*6.8917*6.8951*6.9028*6.8705
05/09/2007 11:35:00*6.8952*6.8944*6.8962*6.866
05/09/2007 11:40:00*6.89435*6.8938*6.8964*6.8659
05/09/2007 11:45:00*6.8936*6.8968*6.9034*6.8705
05/09/2007 11:50:00*6.8743*6.90195*6.9063*6.869
05/09/2007 11:55:00*6.9025*6.8984*6.9053*6.8725
05/09/2007 12:00:00*6.899*6.8963*6.9022*6.8725
05/09/2007 12:05:00*6.8763*6.865*6.8999*6.865
05/09/2007 12:10:00*6.8937*6.8986*6.922*6.865
05/09/2007 12:15:00*6.8948*6.886*6.8998*6.8625
05/09/2007 12:20:00*6.898*6.899*6.899*6.8725
05/09/2007 12:25:00*6.8743*6.8963*6.8993*6.8686
05/09/2007 12:30:00*6.8963*6.893*6.8975*6.8688
05/09/2007 12:35:00*6.8931*6.8943*6.8951*6.8625
05/09/2007 12:40:00*6.892*6.8713*6.8958*6.8695
05/09/2007 12:45:00*6.897*6.8967*6.8973*6.8625
05/09/2007 12:50:00*6.8963*6.8921*6.9004*6.8686
05/09/2007 12:55:00*6.8955*6.8798*6.899*6.8625
05/09/2007 13:00:00*6.897*6.8705*6.9017*6.8705
05/09/2007 13:05:00*6.8931*6.8928*6.8965*6.8693
05/09/2007 13:10:00*6.8905*6.8916*6.8928*6.8693
05/09/2007 13:15:00*6.8915*6.8925*6.8925*6.8605
05/09/2007 13:20:00*6.874*6.89395*6.9012*6.874
05/09/2007 13:25:00*6.894*6.8825*6.897*6.8625
05/09/2007 13:30:00*6.8743*6.896*6.922*6.8743
05/09/2007 13:35:00*6.8735*6.8853*6.9017*6.8625
05/09/2007 13:40:00*6.8988*6.8982*6.9022*6.8853
05/09/2007 13:45:00*6.8983*6.897*6.9008*6.8758
05/09/2007 13:50:00*6.8745*6.89765*6.9027*6.874
05/09/2007 13:55:00*6.8752*6.8986*6.8988*6.8725
05/09/2007 14:00:00*6.8997*6.8735*6.8997*6.8725
05/09/2007 14:05:00*6.896*6.8765*6.9003*6.8735
05/09/2007 14:10:00*6.8958*6.8953*6.8975*6.8625
05/09/2007 14:15:00*6.8953*6.89575*6.896*6.8725
05/09/2007 14:20:00*6.8958*6.90525*6.9063*6.8745
05/09/2007 14:25:00*6.9053*6.8765*6.9053*6.8765
05/09/2007 14:30:00*6.9007*6.8878*6.9031*6.8765
05/09/2007 14:35:00*6.9007*6.905*6.9083*6.8625
05/09/2007 14:40:00*6.9051*6.9053*6.9086*6.8775
05/09/2007 14:45:00*6.905*6.8946*6.9076*6.8825
05/09/2007 14:50:00*6.9058*6.9038*6.907*6.8785
05/09/2007 14:55:00*6.9025*6.902*6.906*6.8805
05/09/2007 15:00:00*6.902*6.9*6.9055*6.9
05/09/2007 15:05:00*6.89995*6.9033*6.9059*6.8975
05/09/2007 15:10:00*6.904*6.90325*6.9041*6.90325
05/09/2007 15:15:00*6.9018*6.9026*6.90325*6.8987
05/09/2007 15:20:00*6.902*6.9008*6.9026*6.90075
05/09/2007 15:25:00*6.8975*6.9018*6.9018*6.8975
05/09/2007 15:30:00*6.9018*6.9018*6.9018*6.9018
05/09/2007 15:35:00*6.9013*6.9011*6.9018*6.89745
05/09/2007 15:40:00*6.8998*6.9016*6.9016*6.89745
05/09/2007 15:45:00*6.8975*6.9021*6.9022*6.8975
05/09/2007 15:50:00*6.9028*6.9041*6.9041*6.9021
05/09/2007 15:55:00*6.8988*6.9073*6.9073*6.8988
05/09/2007 16:00:00*6.9073*6.90725*6.9074*6.90725
05/09/2007 16:05:00*6.9073*6.9073*6.9073*6.90725
05/09/2007 16:10:00*6.9073*6.9073*6.9073*6.9073
05/09/2007 16:15:00*6.9068*6.90595*6.9073*6.90595
05/09/2007 16:20:00*6.9062*6.9058*6.9064*6.90575
05/09/2007 16:25:00*6.9058*6.9058*6.9058*6.9058
05/09/2007 16:30:00*6.9055*6.90445*6.9058*6.90445
05/09/2007 16:35:00*6.9055*6.9056*6.9056*6.9
05/09/2007 16:40:00*6.9056*6.9056*6.9056*6.9056
05/09/2007 16:45:00*6.9056*6.9056*6.9056*6.9056
05/09/2007 16:50:00*6.9043*6.90425*6.9056*6.90425
05/09/2007 16:55:00*6.8988*6.90645*6.9066*6.8988
05/09/2007 17:00:00*6.902*6.90745*6.9076*6.902
