05/07/2007 17:05:00*6.88695*6.88915*6.8897*6.8861
05/07/2007 17:10:00*6.8893*6.8893*6.8893*6.88915
05/07/2007 17:15:00*6.8893*6.8893*6.8893*6.8893
05/07/2007 17:20:00*6.8893*6.8893*6.8893*6.8893
05/07/2007 17:25:00*6.8893*6.8893*6.8893*6.8893
05/07/2007 17:30:00*6.8893*6.8893*6.8893*6.8893
05/07/2007 17:35:00*6.8893*6.8893*6.8893*6.8893
05/07/2007 17:40:00*6.8914*6.8928*6.8932*6.8893
05/07/2007 17:45:00*6.8928*6.8928*6.8928*6.8928
05/07/2007 17:50:00*6.8928*6.8928*6.8928*6.8928
05/07/2007 17:55:00*6.8928*6.8928*6.8928*6.8928
05/07/2007 18:00:00*6.8928*6.8928*6.8928*6.8928
05/07/2007 18:05:00*6.8928*6.8928*6.8928*6.8928
05/07/2007 18:10:00*6.8928*6.8928*6.8928*6.8928
05/07/2007 18:15:00*6.8928*6.8928*6.8928*6.8928
05/07/2007 18:20:00*6.8928*6.8928*6.8928*6.8928
05/07/2007 18:25:00*6.8928*6.8928*6.8928*6.8928
05/07/2007 18:30:00*6.8928*6.8928*6.8928*6.8928
05/07/2007 18:35:00*6.8928*6.8928*6.8928*6.8928
05/07/2007 18:40:00*6.8928*6.8928*6.8928*6.8928
05/07/2007 18:45:00*6.864*6.864*6.8928*6.864
05/07/2007 18:50:00*6.864*6.864*6.864*6.864
05/07/2007 18:55:00*6.864*6.864*6.864*6.864
05/07/2007 19:00:00*6.864*6.864*6.864*6.864
05/07/2007 19:05:00*6.864*6.864*6.864*6.864
05/07/2007 19:10:00*6.864*6.864*6.864*6.864
05/07/2007 19:15:00*6.864*6.864*6.864*6.864
05/07/2007 19:20:00*6.864*6.864*6.864*6.864
05/07/2007 19:25:00*6.864*6.864*6.864*6.864
05/07/2007 19:30:00*6.864*6.864*6.864*6.864
05/07/2007 19:35:00*6.864*6.864*6.864*6.864
05/07/2007 19:40:00*6.864*6.864*6.864*6.864
05/07/2007 19:45:00*6.864*6.864*6.864*6.864
05/07/2007 19:50:00*6.864*6.864*6.864*6.864
05/07/2007 19:55:00*6.864*6.864*6.864*6.864
05/07/2007 20:00:00*6.864*6.864*6.864*6.864
05/07/2007 20:05:00*6.8803*6.8928*6.8928*6.864
05/07/2007 20:10:00*6.8928*6.8928*6.8928*6.8928
05/07/2007 20:15:00*6.8928*6.8928*6.8928*6.8928
05/07/2007 20:20:00*6.893*6.8705*6.8935*6.8705
05/07/2007 20:25:00*6.8705*6.8705*6.8705*6.8705
05/07/2007 20:30:00*6.8928*6.89245*6.8938*6.8594
05/07/2007 20:35:00*6.875*6.8805*6.895*6.8625
05/07/2007 20:40:00*6.8525*6.8705*6.8935*6.8525
05/07/2007 20:45:00*6.893*6.893*6.893*6.8705
05/07/2007 20:50:00*6.8932*6.8525*6.8935*6.8525
05/07/2007 20:55:00*6.8525*6.8525*6.8525*6.8525
05/07/2007 21:00:00*6.8938*6.8711*6.894*6.8525
05/07/2007 21:05:00*6.8938*6.8625*6.8944*6.8625
05/07/2007 21:10:00*6.8942*6.8725*6.8947*6.8618
05/07/2007 21:15:00*6.895*6.89395*6.895*6.8725
05/07/2007 21:20:00*6.8725*6.8739*6.8944*6.8715
05/07/2007 21:25:00*6.8702*6.885*6.894*6.8625
05/07/2007 21:30:00*6.885*6.885*6.885*6.885
05/07/2007 21:35:00*6.885*6.885*6.885*6.885
05/07/2007 21:40:00*6.885*6.885*6.885*6.885
05/07/2007 21:45:00*6.885*6.885*6.885*6.885
05/07/2007 21:50:00*6.885*6.885*6.885*6.885
05/07/2007 21:55:00*6.885*6.885*6.885*6.885
05/07/2007 22:00:00*6.864*6.864*6.885*6.864
05/07/2007 22:05:00*6.892*6.8715*6.8945*6.864
05/07/2007 22:10:00*6.894*6.871*6.894*6.871
05/07/2007 22:15:00*6.871*6.871*6.871*6.871
05/07/2007 22:20:00*6.8941*6.8716*6.8945*6.871
05/07/2007 22:25:00*6.8903*6.8941*6.8941*6.8716
05/07/2007 22:30:00*6.8941*6.8941*6.8941*6.8941
05/07/2007 22:35:00*6.8941*6.8941*6.8941*6.8941
05/07/2007 22:40:00*6.8941*6.8941*6.8941*6.8941
05/07/2007 22:45:00*6.894*6.8876*6.8941*6.8876
05/07/2007 22:50:00*6.8711*6.8711*6.8876*6.8711
05/07/2007 22:55:00*6.8851*6.8635*6.89055*6.8625
05/07/2007 23:00:00*6.8933*6.89155*6.898*6.8635
05/07/2007 23:05:00*6.8638*6.8638*6.89155*6.8638
05/07/2007 23:10:00*6.8638*6.8638*6.8638*6.8638
05/07/2007 23:15:00*6.888*6.8788*6.89255*6.859
05/07/2007 23:20:00*6.8576*6.8801*6.8855*6.8425
05/07/2007 23:25:00*6.8525*6.8525*6.8801*6.8525
05/07/2007 23:30:00*6.8525*6.8525*6.8525*6.8525
05/07/2007 23:35:00*6.8765*6.87645*6.8812*6.8525
05/07/2007 23:40:00*6.87645*6.87645*6.87645*6.87645
05/07/2007 23:45:00*6.87645*6.87645*6.87645*6.87645
05/07/2007 23:50:00*6.87645*6.87645*6.87645*6.87645
05/07/2007 23:55:00*6.8801*6.8575*6.8805*6.8575
05/08/2007 00:00:00*6.87645*6.87645*6.87645*6.8575
05/08/2007 00:05:00*6.87645*6.87645*6.87645*6.87645
05/08/2007 00:10:00*6.88055*6.8773*6.88055*6.87645
05/08/2007 00:15:00*6.8773*6.8773*6.8773*6.8773
05/08/2007 00:20:00*6.8773*6.8773*6.8773*6.8773
05/08/2007 00:25:00*6.8773*6.8773*6.8773*6.8773
05/08/2007 00:30:00*6.8773*6.8773*6.8773*6.8773
05/08/2007 00:35:00*6.8725*6.8725*6.8773*6.8725
05/08/2007 00:40:00*6.8776*6.8575*6.878*6.8575
05/08/2007 00:45:00*6.87805*6.8775*6.885*6.8575
05/08/2007 00:50:00*6.8763*6.8651*6.8817*6.8425
05/08/2007 00:55:00*6.8655*6.8521*6.881*6.8404
05/08/2007 01:00:00*6.86475*6.865*6.8655*6.8325
05/08/2007 01:05:00*6.86475*6.8671*6.8671*6.8325
05/08/2007 01:10:00*6.8656*6.8585*6.8688*6.8425
05/08/2007 01:15:00*6.8685*6.87245*6.886*6.8325
05/08/2007 01:20:00*6.87255*6.8458*6.8766*6.8425
05/08/2007 01:25:00*6.8682*6.8738*6.876*6.8458
05/08/2007 01:30:00*6.8613*6.8666*6.8745*6.8425
05/08/2007 01:35:00*6.87375*6.8765*6.8768*6.8425
05/08/2007 01:40:00*6.877*6.8764*6.8869*6.8538
05/08/2007 01:45:00*6.8774*6.8748*6.88*6.8536
05/08/2007 01:50:00*6.879*6.8575*6.88*6.8575
05/08/2007 01:55:00*6.8773*6.8768*6.8778*6.8542
05/08/2007 02:00:00*6.8746*6.8756*6.8768*6.8457
05/08/2007 02:05:00*6.8755*6.8723*6.8868*6.8515
05/08/2007 02:10:00*6.8726*6.8701*6.873*6.8476
05/08/2007 02:15:00*6.87*6.87745*6.8775*6.8475
05/08/2007 02:20:00*6.8775*6.8865*6.887*6.855
05/08/2007 02:25:00*6.8873*6.8831*6.8873*6.8525
05/08/2007 02:30:00*6.88295*6.8897*6.8927*6.8611
05/08/2007 02:35:00*6.8901*6.8885*6.8913*6.8625
05/08/2007 02:40:00*6.8865*6.8955*6.8972*6.8653
05/08/2007 02:45:00*6.896*6.8951*6.8975*6.8675
05/08/2007 02:50:00*6.89495*6.8953*6.896*6.8665
05/08/2007 02:55:00*6.8955*6.8958*6.8986*6.867
05/08/2007 03:00:00*6.8947*6.8795*6.8958*6.8585
05/08/2007 03:05:00*6.8798*6.8575*6.885*6.8525
05/08/2007 03:10:00*6.8625*6.8803*6.8855*6.8575
05/08/2007 03:15:00*6.8803*6.8837*6.8872*6.8675
05/08/2007 03:20:00*6.8621*6.88515*6.8882*6.8621
05/08/2007 03:25:00*6.8852*6.8905*6.89275*6.8656
05/08/2007 03:30:00*6.8883*6.894*6.8941*6.868
05/08/2007 03:35:00*6.895*6.8965*6.8965*6.865
05/08/2007 03:40:00*6.8958*6.8936*6.898*6.8685
05/08/2007 03:45:00*6.8945*6.8933*6.897*6.8625
05/08/2007 03:50:00*6.8708*6.8737*6.8968*6.8708
05/08/2007 03:55:00*6.8962*6.9001*6.903*6.8737
05/08/2007 04:00:00*6.9007*6.9085*6.9085*6.8825
05/08/2007 04:05:00*6.9073*6.9085*6.9102*6.90645
05/08/2007 04:10:00*6.9084*6.917*6.9175*6.8905
05/08/2007 04:15:00*6.917*6.91645*6.92*6.8925
05/08/2007 04:20:00*6.9167*6.9112*6.9192*6.8928
05/08/2007 04:25:00*6.9118*6.9138*6.92*6.8905
05/08/2007 04:30:00*6.9163*6.9125*6.9163*6.8825
05/08/2007 04:35:00*6.916*6.915*6.916*6.8892
05/08/2007 04:40:00*6.9107*6.91245*6.915*6.8888
05/08/2007 04:45:00*6.91195*6.9168*6.9207*6.8965
05/08/2007 04:50:00*6.916*6.9025*6.9186*6.8932
05/08/2007 04:55:00*6.917*6.9139*6.9172*6.8825
05/08/2007 05:00:00*6.9144*6.91525*6.9182*6.9024
05/08/2007 05:05:00*6.9148*6.9133*6.9164*6.8907
05/08/2007 05:10:00*6.914*6.9145*6.9157*6.8908
05/08/2007 05:15:00*6.914*6.91425*6.916*6.8925
05/08/2007 05:20:00*6.9143*6.91095*6.92*6.8925
05/08/2007 05:25:00*6.911*6.9097*6.9129*6.909
05/08/2007 05:30:00*6.9096*6.9149*6.9154*6.8885
05/08/2007 05:35:00*6.9154*6.92895*6.9372*6.9005
05/08/2007 05:40:00*6.9277*6.9125*6.9382*6.9093
05/08/2007 05:45:00*6.9362*6.9328*6.9387*6.9025
05/08/2007 05:50:00*6.9331*6.9137*6.9375*6.9119
05/08/2007 05:55:00*6.9362*6.9394*6.9394*6.9137
05/08/2007 06:00:00*6.9369*6.938*6.9394*6.9025
05/08/2007 06:05:00*6.9369*6.9373*6.9393*6.9143
05/08/2007 06:10:00*6.9377*6.9358*6.9397*6.9105
05/08/2007 06:15:00*6.9135*6.935*6.9371*6.9115
05/08/2007 06:20:00*6.9357*6.934*6.9402*6.9151
05/08/2007 06:25:00*6.9121*6.9341*6.9365*6.9121
05/08/2007 06:30:00*6.9224*6.935*6.9382*6.907
05/08/2007 06:35:00*6.937*6.9305*6.937*6.905
05/08/2007 06:40:00*6.9303*6.9113*6.9352*6.9051
05/08/2007 06:45:00*6.9348*6.932*6.935*6.9095
05/08/2007 06:50:00*6.9318*6.93425*6.9353*6.9103
05/08/2007 06:55:00*6.9343*6.9293*6.9367*6.9115
05/08/2007 07:00:00*6.9291*6.9291*6.9328*6.9025
05/08/2007 07:05:00*6.92955*6.9275*6.9328*6.9016
05/08/2007 07:10:00*6.9285*6.9266*6.9299*6.9225
05/08/2007 07:15:00*6.9043*6.9161*6.936*6.9025
05/08/2007 07:20:00*6.9319*6.93065*6.9342*6.9093
05/08/2007 07:25:00*6.9314*6.9317*6.9328*6.9095
05/08/2007 07:30:00*6.9317*6.9348*6.9355*6.9097
05/08/2007 07:35:00*6.9223*6.935*6.9381*6.9125
05/08/2007 07:40:00*6.9347*6.9348*6.936*6.9025
05/08/2007 07:45:00*6.9348*6.9175*6.936*6.9175
05/08/2007 07:50:00*6.9342*6.9292*6.9343*6.9075
05/08/2007 07:55:00*6.9157*6.9325*6.936*6.9129
05/08/2007 08:00:00*6.9326*6.919*6.934*6.915
05/08/2007 08:05:00*6.9343*6.9325*6.935*6.903
05/08/2007 08:10:00*6.9325*6.9312*6.9345*6.9105
05/08/2007 08:15:00*6.9025*6.9261*6.9319*6.9025
05/08/2007 08:20:00*6.92595*6.9157*6.9295*6.873
05/08/2007 08:25:00*6.9167*6.9178*6.9235*6.8962
05/08/2007 08:30:00*6.9178*6.9203*6.9208*6.8945
05/08/2007 08:35:00*6.9202*6.93125*6.9316*6.9025
05/08/2007 08:40:00*6.9303*6.9361*6.9373*6.9095
05/08/2007 08:45:00*6.9185*6.9413*6.9445*6.914
05/08/2007 08:50:00*6.9405*6.9387*6.9462*6.9165
05/08/2007 08:55:00*6.93865*6.9308*6.9416*6.917
05/08/2007 09:00:00*6.9316*6.9232*6.933*6.8955
05/08/2007 09:05:00*6.92315*6.9191*6.9248*6.8925
05/08/2007 09:10:00*6.91905*6.919*6.9221*6.8975
05/08/2007 09:15:00*6.916*6.9131*6.9208*6.8955
05/08/2007 09:20:00*6.9121*6.9162*6.9188*6.8935
05/08/2007 09:25:00*6.9155*6.9177*6.9195*6.8935
05/08/2007 09:30:00*6.9182*6.92165*6.924*6.9051
05/08/2007 09:35:00*6.9215*6.9235*6.9255*6.8925
05/08/2007 09:40:00*6.9243*6.9196*6.92575*6.9008
05/08/2007 09:45:00*6.9194*6.9192*6.923*6.8975
05/08/2007 09:50:00*6.9197*6.905*6.9206*6.8975
05/08/2007 09:55:00*6.9025*6.8991*6.9235*6.8991
05/08/2007 10:00:00*6.8995*6.9223*6.9225*6.8985
05/08/2007 10:05:00*6.92425*6.9205*6.9243*6.895
05/08/2007 10:10:00*6.919*6.9111*6.9205*6.8965
05/08/2007 10:15:00*6.9101*6.928*6.928*6.8955
05/08/2007 10:20:00*6.9275*6.9343*6.9346*6.9025
05/08/2007 10:25:00*6.93375*6.92935*6.9363*6.9101
05/08/2007 10:30:00*6.9294*6.9296*6.9318*6.9053
05/08/2007 10:35:00*6.9309*6.9275*6.9313*6.9025
05/08/2007 10:40:00*6.9275*6.9238*6.929*6.905
05/08/2007 10:45:00*6.92325*6.9153*6.9298*6.9025
05/08/2007 10:50:00*6.8985*6.9273*6.929*6.8985
05/08/2007 10:55:00*6.9272*6.92395*6.9279*6.9017
05/08/2007 11:00:00*6.9241*6.9235*6.927*6.9015
05/08/2007 11:05:00*6.9254*6.9276*6.9285*6.9019
05/08/2007 11:10:00*6.9278*6.9299*6.9311*6.914
05/08/2007 11:15:00*6.9308*6.9338*6.9361*6.9161
05/08/2007 11:20:00*6.9338*6.9125*6.9344*6.9025
05/08/2007 11:25:00*6.9025*6.934*6.9356*6.9025
05/08/2007 11:30:00*6.93405*6.933*6.9351*6.9025
05/08/2007 11:35:00*6.9329*6.93*6.9344*6.9025
05/08/2007 11:40:00*6.92995*6.9288*6.931*6.8925
05/08/2007 11:45:00*6.9285*6.9291*6.9295*6.9056
05/08/2007 11:50:00*6.9055*6.9058*6.9298*6.9025
05/08/2007 11:55:00*6.929*6.9225*6.9315*6.9058
05/08/2007 12:00:00*6.9062*6.9108*6.9297*6.8925
05/08/2007 12:05:00*6.9283*6.913*6.9298*6.9068
05/08/2007 12:10:00*6.916*6.9275*6.9301*6.8925
05/08/2007 12:15:00*6.9275*6.9243*6.9283*6.9237
05/08/2007 12:20:00*6.9268*6.912*6.9275*6.9025
05/08/2007 12:25:00*6.904*6.9385*6.9385*6.904
05/08/2007 12:30:00*6.9273*6.9265*6.9385*6.9222
05/08/2007 12:35:00*6.9272*6.9276*6.9276*6.8925
05/08/2007 12:40:00*6.9247*6.9205*6.9276*6.8925
05/08/2007 12:45:00*6.9227*6.8963*6.9303*6.8925
05/08/2007 12:50:00*6.9013*6.9182*6.922*6.8825
05/08/2007 12:55:00*6.9046*6.8825*6.921*6.8825
05/08/2007 13:00:00*6.906*6.90925*6.9223*6.8825
05/08/2007 13:05:00*6.9089*6.9093*6.916*6.8825
05/08/2007 13:10:00*6.9092*6.909*6.9165*6.8875
05/08/2007 13:15:00*6.91*6.9108*6.916*6.8825
05/08/2007 13:20:00*6.8935*6.912*6.912*6.8935
05/08/2007 13:25:00*6.9115*6.9181*6.9186*6.8973
05/08/2007 13:30:00*6.9186*6.916*6.9186*6.8953
05/08/2007 13:35:00*6.9*6.919*6.919*6.8955
05/08/2007 13:40:00*6.9233*6.9233*6.9233*6.919
05/08/2007 13:45:00*6.8998*6.9243*6.9253*6.8998
05/08/2007 13:50:00*6.9135*6.916*6.9243*6.8925
05/08/2007 13:55:00*6.9123*6.9135*6.916*6.8968
05/08/2007 14:00:00*6.9153*6.9175*6.9175*6.9
05/08/2007 14:05:00*6.915*6.8925*6.9237*6.8925
05/08/2007 14:10:00*6.9117*6.8975*6.9138*6.8875
05/08/2007 14:15:00*6.8825*6.8967*6.9111*6.8825
05/08/2007 14:20:00*6.9217*6.8925*6.9217*6.8925
05/08/2007 14:25:00*6.8825*6.8863*6.9088*6.8825
05/08/2007 14:30:00*6.9187*6.8925*6.9187*6.8863
05/08/2007 14:35:00*6.907*6.891*6.9086*6.891
05/08/2007 14:40:00*6.905*6.8875*6.9073*6.8725
05/08/2007 14:45:00*6.9028*6.89*6.9051*6.8725
05/08/2007 14:50:00*6.8875*6.8725*6.9051*6.8725
05/08/2007 14:55:00*6.8825*6.8825*6.8825*6.8725
05/08/2007 15:00:00*6.9002*6.9*6.9018*6.8825
05/08/2007 15:05:00*6.8994*6.8965*6.9*6.8962
05/08/2007 15:10:00*6.897*6.8981*6.9175*6.8965
05/08/2007 15:15:00*6.8957*6.8983*6.8988*6.8957
05/08/2007 15:20:00*6.8983*6.8983*6.8983*6.8983
05/08/2007 15:25:00*6.9028*6.9003*6.9038*6.8983
05/08/2007 15:30:00*6.8982*6.8982*6.9003*6.8982
05/08/2007 15:35:00*6.8982*6.8982*6.8982*6.8982
05/08/2007 15:40:00*6.8982*6.8982*6.8982*6.8982
05/08/2007 15:45:00*6.8982*6.8982*6.8982*6.8982
05/08/2007 15:50:00*6.8992*6.9003*6.9003*6.8982
05/08/2007 15:55:00*6.8987*6.89975*6.9003*6.8987
05/08/2007 16:00:00*6.89975*6.89975*6.89975*6.89975
05/08/2007 16:05:00*6.8987*6.9003*6.9003*6.8985
05/08/2007 16:10:00*6.9007*6.9022*6.9175*6.9003
05/08/2007 16:15:00*6.9019*6.9019*6.9023*6.9019
05/08/2007 16:20:00*6.9006*6.90115*6.9019*6.8994
05/08/2007 16:25:00*6.8981*6.9011*6.9012*6.8981
05/08/2007 16:30:00*6.8992*6.8998*6.9011*6.8992
05/08/2007 16:35:00*6.8998*6.8998*6.8998*6.8998
05/08/2007 16:40:00*6.8997*6.9008*6.9008*6.8987
05/08/2007 16:45:00*6.9008*6.9008*6.9008*6.9008
05/08/2007 16:50:00*6.9*6.9006*6.9008*6.8985
05/08/2007 16:55:00*6.899*6.90085*6.9009*6.899
05/08/2007 17:00:00*6.90085*6.90085*6.90085*6.90085
