05/06/2007 17:05:00*6.92095*6.92095*6.92095*6.92095
05/06/2007 17:10:00*6.92995*6.92995*6.92995*6.92095
05/06/2007 17:15:00*6.92995*6.92995*6.92995*6.92995
05/06/2007 17:20:00*6.92995*6.92995*6.92995*6.92995
05/06/2007 17:25:00*6.92995*6.92995*6.92995*6.92995
05/06/2007 17:30:00*6.92995*6.92995*6.92995*6.92995
05/06/2007 17:35:00*6.9392*6.9392*6.9392*6.92995
05/06/2007 17:40:00*6.9392*6.9392*6.9392*6.9392
05/06/2007 17:45:00*6.9392*6.9392*6.9392*6.9392
05/06/2007 17:50:00*6.9392*6.9392*6.9392*6.9392
05/06/2007 17:55:00*6.9392*6.9392*6.9392*6.9392
05/06/2007 18:00:00*6.9392*6.9392*6.9392*6.9392
05/06/2007 18:05:00*6.9392*6.9392*6.9392*6.9392
05/06/2007 18:10:00*6.9392*6.9392*6.9392*6.9392
05/06/2007 18:15:00*6.9392*6.9392*6.9392*6.9392
05/06/2007 18:20:00*6.9392*6.9392*6.9392*6.9392
05/06/2007 18:25:00*6.9385*6.9385*6.9392*6.9385
05/06/2007 18:30:00*6.905*6.917*6.9385*6.905
05/06/2007 18:35:00*6.917*6.917*6.917*6.917
05/06/2007 18:40:00*6.917*6.917*6.917*6.917
05/06/2007 18:45:00*6.917*6.917*6.917*6.917
05/06/2007 18:50:00*6.917*6.917*6.917*6.917
05/06/2007 18:55:00*6.917*6.917*6.917*6.917
05/06/2007 19:00:00*6.917*6.917*6.917*6.917
05/06/2007 19:05:00*6.917*6.917*6.917*6.917
05/06/2007 19:10:00*6.917*6.917*6.917*6.917
05/06/2007 19:15:00*6.9335*6.9326*6.9335*6.917
05/06/2007 19:20:00*6.9326*6.9326*6.9326*6.9326
05/06/2007 19:25:00*6.9326*6.9326*6.9326*6.9326
05/06/2007 19:30:00*6.9385*6.9376*6.9385*6.9326
05/06/2007 19:35:00*6.9376*6.9376*6.9376*6.9376
05/06/2007 19:40:00*6.9376*6.9376*6.9376*6.9376
05/06/2007 19:45:00*6.9376*6.9376*6.9376*6.9376
05/06/2007 19:50:00*6.917*6.917*6.9376*6.917
05/06/2007 19:55:00*6.917*6.917*6.917*6.917
05/06/2007 20:00:00*6.917*6.917*6.917*6.917
05/06/2007 20:05:00*6.9145*6.937*6.937*6.9145
05/06/2007 20:10:00*6.937*6.937*6.937*6.937
05/06/2007 20:15:00*6.9373*6.9145*6.9382*6.9145
05/06/2007 20:20:00*6.9145*6.9145*6.9145*6.9145
05/06/2007 20:25:00*6.9145*6.9145*6.9145*6.9145
05/06/2007 20:30:00*6.9145*6.9145*6.9145*6.9145
05/06/2007 20:35:00*6.931*6.9125*6.931*6.9125
05/06/2007 20:40:00*6.93*6.93*6.93*6.9125
05/06/2007 20:45:00*6.93*6.93*6.93*6.93
05/06/2007 20:50:00*6.93*6.93*6.93*6.93
05/06/2007 20:55:00*6.93*6.93*6.93*6.93
05/06/2007 21:00:00*6.93*6.93*6.93*6.93
05/06/2007 21:05:00*6.93*6.93*6.93*6.93
05/06/2007 21:10:00*6.9335*6.9175*6.9335*6.9175
05/06/2007 21:15:00*6.92995*6.926*6.931*6.9035
05/06/2007 21:20:00*6.926*6.926*6.926*6.926
05/06/2007 21:25:00*6.926*6.926*6.926*6.926
05/06/2007 21:30:00*6.926*6.926*6.926*6.926
05/06/2007 21:35:00*6.926*6.926*6.926*6.926
05/06/2007 21:40:00*6.926*6.926*6.926*6.926
05/06/2007 21:45:00*6.926*6.926*6.926*6.926
05/06/2007 21:50:00*6.926*6.926*6.926*6.926
05/06/2007 21:55:00*6.926*6.926*6.926*6.926
05/06/2007 22:00:00*6.926*6.926*6.926*6.926
05/06/2007 22:05:00*6.926*6.926*6.926*6.926
05/06/2007 22:10:00*6.926*6.926*6.926*6.926
05/06/2007 22:15:00*6.926*6.926*6.926*6.926
05/06/2007 22:20:00*6.926*6.926*6.926*6.926
05/06/2007 22:25:00*6.926*6.926*6.926*6.926
05/06/2007 22:30:00*6.92775*6.9268*6.92775*6.926
05/06/2007 22:35:00*6.9268*6.9268*6.9268*6.9268
05/06/2007 22:40:00*6.9268*6.9268*6.9268*6.9268
05/06/2007 22:45:00*6.9268*6.9268*6.9268*6.9268
05/06/2007 22:50:00*6.9268*6.9268*6.9268*6.9268
05/06/2007 22:55:00*6.9268*6.9268*6.9268*6.9268
05/06/2007 23:00:00*6.9268*6.9268*6.9268*6.9268
05/06/2007 23:05:00*6.92325*6.922*6.9268*6.8995
05/06/2007 23:10:00*6.922*6.922*6.922*6.922
05/06/2007 23:15:00*6.922*6.922*6.922*6.922
05/06/2007 23:20:00*6.922*6.922*6.922*6.922
05/06/2007 23:25:00*6.92305*6.92305*6.92305*6.922
05/06/2007 23:30:00*6.92305*6.92305*6.92305*6.92305
05/06/2007 23:35:00*6.92305*6.92305*6.92305*6.92305
05/06/2007 23:40:00*6.92305*6.92305*6.92305*6.92305
05/06/2007 23:45:00*6.92305*6.92305*6.92305*6.92305
05/06/2007 23:50:00*6.9241*6.924*6.925*6.92305
05/06/2007 23:55:00*6.9241*6.9025*6.9267*6.8925
05/07/2007 00:00:00*6.9025*6.9025*6.9025*6.9025
05/07/2007 00:05:00*6.92675*6.9258*6.92675*6.9025
05/07/2007 00:10:00*6.925*6.925*6.9258*6.925
05/07/2007 00:15:00*6.92675*6.9258*6.92675*6.925
05/07/2007 00:20:00*6.9233*6.9035*6.9277*6.9035
05/07/2007 00:25:00*6.926*6.921*6.9284*6.8985
05/07/2007 00:30:00*6.9233*6.9005*6.9242*6.8995
05/07/2007 00:35:00*6.9005*6.923*6.923*6.9005
05/07/2007 00:40:00*6.923*6.923*6.923*6.923
05/07/2007 00:45:00*6.923*6.923*6.923*6.923
05/07/2007 00:50:00*6.923*6.923*6.923*6.923
05/07/2007 00:55:00*6.9241*6.9231*6.9241*6.9005
05/07/2007 01:00:00*6.923*6.92325*6.92415*6.923
05/07/2007 01:05:00*6.924*6.9268*6.9357*6.8995
05/07/2007 01:10:00*6.935*6.9205*6.9383*6.8925
05/07/2007 01:15:00*6.9258*6.9386*6.9396*6.904
05/07/2007 01:20:00*6.9277*6.9155*6.9386*6.8925
05/07/2007 01:25:00*6.8825*6.9268*6.9278*6.8815
05/07/2007 01:30:00*6.926*6.9248*6.937*6.8925
05/07/2007 01:35:00*6.9248*6.9322*6.9392*6.9015
05/07/2007 01:40:00*6.9323*6.9155*6.9423*6.892
05/07/2007 01:45:00*6.9345*6.9345*6.9387*6.9126
05/07/2007 01:50:00*6.9345*6.9025*6.9358*6.9025
05/07/2007 01:55:00*6.9385*6.935*6.9385*6.9025
05/07/2007 02:00:00*6.9355*6.93395*6.9417*6.9025
05/07/2007 02:05:00*6.935*6.9273*6.9355*6.9025
05/07/2007 02:10:00*6.9273*6.9046*6.9292*6.9035
05/07/2007 02:15:00*6.9045*6.9293*6.9355*6.9025
05/07/2007 02:20:00*6.9065*6.9085*6.936*6.9065
05/07/2007 02:25:00*6.931*6.9315*6.9345*6.9075
05/07/2007 02:30:00*6.9305*6.906*6.9333*6.906
05/07/2007 02:35:00*6.9317*6.9324*6.9325*6.906
05/07/2007 02:40:00*6.9301*6.93*6.9324*6.9045
05/07/2007 02:45:00*6.9045*6.9288*6.9307*6.9042
05/07/2007 02:50:00*6.9055*6.9151*6.9351*6.9035
05/07/2007 02:55:00*6.928*6.928*6.9306*6.9037
05/07/2007 03:00:00*6.9275*6.8975*6.929*6.8925
05/07/2007 03:05:00*6.9276*6.9025*6.9276*6.8975
05/07/2007 03:10:00*6.92575*6.9161*6.931*6.9025
05/07/2007 03:15:00*6.9055*6.9274*6.9303*6.9055
05/07/2007 03:20:00*6.9025*6.9308*6.9323*6.9025
05/07/2007 03:25:00*6.9308*6.9096*6.933*6.9015
05/07/2007 03:30:00*6.926*6.9317*6.934*6.9025
05/07/2007 03:35:00*6.9335*6.93805*6.9405*6.9095
05/07/2007 03:40:00*6.939*6.9377*6.9418*6.9155
05/07/2007 03:45:00*6.94*6.945*6.9463*6.9085
05/07/2007 03:50:00*6.9355*6.9408*6.945*6.9105
05/07/2007 03:55:00*6.9395*6.938*6.9413*6.9165
05/07/2007 04:00:00*6.9385*6.9335*6.9385*6.9025
05/07/2007 04:05:00*6.9326*6.9327*6.9385*6.9025
05/07/2007 04:10:00*6.9337*6.934*6.936*6.9025
05/07/2007 04:15:00*6.9305*6.9362*6.9375*6.9085
05/07/2007 04:20:00*6.9355*6.9205*6.9378*6.913
05/07/2007 04:25:00*6.937*6.9253*6.9388*6.9125
05/07/2007 04:30:00*6.9373*6.936*6.94*6.9025
05/07/2007 04:35:00*6.94*6.9325*6.94*6.9325
05/07/2007 04:40:00*6.946*6.941*6.946*6.9125
05/07/2007 04:45:00*6.942*6.9316*6.9445*6.9195
05/07/2007 04:50:00*6.9443*6.9455*6.9465*6.929
05/07/2007 04:55:00*6.931*6.9225*6.9507*6.9225
05/07/2007 05:00:00*6.9422*6.9425*6.9455*6.919
05/07/2007 05:05:00*6.9195*6.939*6.9435*6.9155
05/07/2007 05:10:00*6.9375*6.94*6.946*6.9125
05/07/2007 05:15:00*6.9406*6.945*6.945*6.9376
05/07/2007 05:20:00*6.9415*6.9306*6.946*6.92625
05/07/2007 05:25:00*6.9298*6.9332*6.941*6.9095
05/07/2007 05:30:00*6.9335*6.9395*6.9418*6.9105
05/07/2007 05:35:00*6.9395*6.9197*6.9427*6.9125
05/07/2007 05:40:00*6.9432*6.9428*6.9432*6.9195
05/07/2007 05:45:00*6.9423*6.9428*6.9428*6.9125
05/07/2007 05:50:00*6.9418*6.9413*6.9428*6.9175
05/07/2007 05:55:00*6.9183*6.9433*6.9436*6.9179
05/07/2007 06:00:00*6.9425*6.925*6.9435*6.92
05/07/2007 06:05:00*6.918*6.9375*6.9456*6.9155
05/07/2007 06:10:00*6.9373*6.9305*6.9385*6.9145
05/07/2007 06:15:00*6.931*6.9333*6.9361*6.9095
05/07/2007 06:20:00*6.9348*6.9263*6.9348*6.9083
05/07/2007 06:25:00*6.9268*6.9255*6.929*6.9035
05/07/2007 06:30:00*6.9246*6.9225*6.926*6.8925
05/07/2007 06:35:00*6.9218*6.91875*6.9275*6.8955
05/07/2007 06:40:00*6.9198*6.9169*6.9202*6.8925
05/07/2007 06:45:00*6.919*6.9188*6.9198*6.9061
05/07/2007 06:50:00*6.9196*6.9195*6.925*6.899
05/07/2007 06:55:00*6.91955*6.919*6.9245*6.8925
05/07/2007 07:00:00*6.922*6.9173*6.9223*6.8896
05/07/2007 07:05:00*6.9177*6.9146*6.9177*6.8905
05/07/2007 07:10:00*6.9158*6.891*6.916*6.891
05/07/2007 07:15:00*6.8909*6.9134*6.9158*6.8854
05/07/2007 07:20:00*6.9134*6.911*6.9161*6.8883
05/07/2007 07:25:00*6.9108*6.8925*6.915*6.8883
05/07/2007 07:30:00*6.9136*6.91175*6.915*6.8905
05/07/2007 07:35:00*6.8903*6.9122*6.9159*6.8903
05/07/2007 07:40:00*6.9123*6.916*6.916*6.8869
05/07/2007 07:45:00*6.9114*6.91055*6.917*6.8895
05/07/2007 07:50:00*6.911*6.90985*6.916*6.889
05/07/2007 07:55:00*6.9104*6.9113*6.9135*6.8825
05/07/2007 08:00:00*6.912*6.9001*6.915*6.8825
05/07/2007 08:05:00*6.8825*6.9163*6.917*6.8825
05/07/2007 08:10:00*6.888*6.8932*6.9172*6.8825
05/07/2007 08:15:00*6.9165*6.917*6.917*6.8925
05/07/2007 08:20:00*6.8983*6.9201*6.9245*6.8981
05/07/2007 08:25:00*6.9226*6.8945*6.9226*6.8945
05/07/2007 08:30:00*6.8948*6.9223*6.9245*6.8945
05/07/2007 08:35:00*6.92225*6.9272*6.9317*6.8925
05/07/2007 08:40:00*6.9276*6.9209*6.9276*6.8965
05/07/2007 08:45:00*6.9213*6.916*6.9233*6.8934
05/07/2007 08:50:00*6.9135*6.90975*6.916*6.8885
05/07/2007 08:55:00*6.9095*6.8871*6.9202*6.8871
05/07/2007 09:00:00*6.9078*6.90755*6.9178*6.8871
05/07/2007 09:05:00*6.9071*6.8936*6.9168*6.8835
05/07/2007 09:10:00*6.893*6.9097*6.9147*6.887
05/07/2007 09:15:00*6.9098*6.9065*6.9116*6.8725
05/07/2007 09:20:00*6.9071*6.8856*6.9113*6.8725
05/07/2007 09:25:00*6.9091*6.9047*6.9141*6.8845
05/07/2007 09:30:00*6.9085*6.9093*6.9171*6.8886
05/07/2007 09:35:00*6.9108*6.9092*6.9108*6.8875
05/07/2007 09:40:00*6.9086*6.8945*6.9092*6.8945
05/07/2007 09:45:00*6.904*6.9033*6.9073*6.8804
05/07/2007 09:50:00*6.8725*6.9017*6.906*6.8725
05/07/2007 09:55:00*6.9017*6.9034*6.9071*6.8825
05/07/2007 10:00:00*6.9012*6.90375*6.9073*6.8808
05/07/2007 10:05:00*6.9045*6.90295*6.9062*6.8825
05/07/2007 10:10:00*6.9024*6.881*6.9245*6.8809
05/07/2007 10:15:00*6.903*6.907*6.9091*6.881
05/07/2007 10:20:00*6.8938*6.9073*6.9087*6.89
05/07/2007 10:25:00*6.884*6.8845*6.9091*6.884
05/07/2007 10:30:00*6.9081*6.8848*6.9085*6.8845
05/07/2007 10:35:00*6.9078*6.9041*6.909*6.8848
05/07/2007 10:40:00*6.8873*6.9016*6.9067*6.884
05/07/2007 10:45:00*6.9017*6.9015*6.905*6.88
05/07/2007 10:50:00*6.8795*6.8963*6.9035*6.8755
05/07/2007 10:55:00*6.8945*6.88525*6.8975*6.8652
05/07/2007 11:00:00*6.8853*6.8863*6.9017*6.8633
05/07/2007 11:05:00*6.8721*6.8764*6.8889*6.8636
05/07/2007 11:10:00*6.8876*6.8743*6.8878*6.869
05/07/2007 11:15:00*6.8642*6.8843*6.9245*6.8525
05/07/2007 11:20:00*6.8843*6.8708*6.88555*6.8615
05/07/2007 11:25:00*6.8835*6.88355*6.8865*6.8605
05/07/2007 11:30:00*6.8835*6.8621*6.8868*6.8615
05/07/2007 11:35:00*6.8836*6.8836*6.8866*6.8525
05/07/2007 11:40:00*6.8837*6.8847*6.8855*6.8615
05/07/2007 11:45:00*6.8836*6.8775*6.8847*6.8525
05/07/2007 11:50:00*6.878*6.8682*6.878*6.8495
05/07/2007 11:55:00*6.8746*6.8763*6.8775*6.8425
05/07/2007 12:00:00*6.8763*6.8791*6.8825*6.8535
05/07/2007 12:05:00*6.886*6.8625*6.886*6.8525
05/07/2007 12:10:00*6.8808*6.8809*6.886*6.8525
05/07/2007 12:15:00*6.8525*6.8788*6.8809*6.848
05/07/2007 12:20:00*6.8788*6.8768*6.8795*6.8545
05/07/2007 12:25:00*6.8773*6.863*6.8775*6.863
05/07/2007 12:30:00*6.877*6.878*6.878*6.863
05/07/2007 12:35:00*6.88*6.88*6.88*6.878
05/07/2007 12:40:00*6.8776*6.8772*6.88*6.8772
05/07/2007 12:45:00*6.8776*6.8818*6.8823*6.858
05/07/2007 12:50:00*6.884*6.8827*6.884*6.8807
05/07/2007 12:55:00*6.8827*6.8827*6.8827*6.8827
05/07/2007 13:00:00*6.8833*6.8605*6.8839*6.8605
05/07/2007 13:05:00*6.884*6.886*6.886*6.8525
05/07/2007 13:10:00*6.883*6.8827*6.886*6.8606
05/07/2007 13:15:00*6.8831*6.8836*6.8841*6.8601
05/07/2007 13:20:00*6.8828*6.8836*6.8836*6.8595
05/07/2007 13:25:00*6.8835*6.8825*6.8836*6.86
05/07/2007 13:30:00*6.8835*6.8832*6.8835*6.8825
05/07/2007 13:35:00*6.884*6.8833*6.8843*6.8608
05/07/2007 13:40:00*6.8858*6.883*6.8858*6.8613
05/07/2007 13:45:00*6.884*6.884*6.884*6.883
05/07/2007 13:50:00*6.8854*6.8525*6.8859*6.8525
05/07/2007 13:55:00*6.876*6.883*6.8855*6.8525
05/07/2007 14:00:00*6.8868*6.886*6.8887*6.8625
05/07/2007 14:05:00*6.885*6.887*6.8888*6.8525
05/07/2007 14:10:00*6.8708*6.8525*6.887*6.8525
05/07/2007 14:15:00*6.8525*6.8525*6.8525*6.8525
05/07/2007 14:20:00*6.88455*6.8834*6.88455*6.8525
05/07/2007 14:25:00*6.8605*6.8615*6.8845*6.8605
05/07/2007 14:30:00*6.88455*6.884*6.88455*6.8615
05/07/2007 14:35:00*6.887*6.8525*6.8878*6.8525
05/07/2007 14:40:00*6.8798*6.8623*6.8803*6.8495
05/07/2007 14:45:00*6.88*6.8563*6.88*6.8563
05/07/2007 14:50:00*6.87875*6.87875*6.87875*6.8563
05/07/2007 14:55:00*6.88075*6.8425*6.8813*6.8425
05/07/2007 15:00:00*6.8818*6.8807*6.8818*6.8425
05/07/2007 15:05:00*6.8818*6.8801*6.8818*6.87995
05/07/2007 15:10:00*6.8803*6.88095*6.8815*6.87975
05/07/2007 15:15:00*6.881*6.8831*6.8878*6.88045
05/07/2007 15:20:00*6.883*6.8838*6.8843*6.88245
05/07/2007 15:25:00*6.8867*6.8861*6.889*6.8838
05/07/2007 15:30:00*6.8878*6.88595*6.889*6.88495
05/07/2007 15:35:00*6.889*6.89*6.8943*6.88595
05/07/2007 15:40:00*6.8865*6.8851*6.89*6.8836
05/07/2007 15:45:00*6.884*6.884*6.8865*6.8836
05/07/2007 15:50:00*6.864*6.88395*6.8855*6.864
05/07/2007 15:55:00*6.8855*6.884*6.8855*6.8836
05/07/2007 16:00:00*6.8825*6.8826*6.884*6.88195
05/07/2007 16:05:00*6.883*6.8821*6.883*6.8821
05/07/2007 16:10:00*6.8815*6.8831*6.8831*6.88095
05/07/2007 16:15:00*6.8831*6.8831*6.8831*6.8831
05/07/2007 16:20:00*6.8886*6.88345*6.8893*6.8831
05/07/2007 16:25:00*6.89*6.8851*6.89*6.88345
05/07/2007 16:30:00*6.8845*6.8855*6.8855*6.88395
05/07/2007 16:35:00*6.891*6.88695*6.891*6.8855
05/07/2007 16:40:00*6.8875*6.88345*6.8875*6.88345
05/07/2007 16:45:00*6.864*6.864*6.88345*6.864
05/07/2007 16:50:00*6.8875*6.88845*6.889*6.864
05/07/2007 16:55:00*6.88845*6.88845*6.88845*6.88845
05/07/2007 17:00:00*6.88845*6.88845*6.88845*6.88845
