05/01/2007 17:05:00*7.0288*7.0288*7.0288*7.0288
05/01/2007 17:10:00*7.0288*7.0288*7.0288*7.0288
05/01/2007 17:15:00*7.0258*7.0275*7.0288*7.0253
05/01/2007 17:20:00*7.0275*7.0275*7.0275*7.0275
05/01/2007 17:25:00*7.0415*7.0415*7.0415*7.0275
05/01/2007 17:30:00*7.0293*7.0292*7.0415*7.0288
05/01/2007 17:35:00*7.0258*7.0253*7.0292*7.0253
05/01/2007 17:40:00*7.0253*7.0253*7.0253*7.0253
05/01/2007 17:45:00*7.0275*7.0275*7.0275*7.0231
05/01/2007 17:50:00*7.0271*7.0273*7.0278*7.0231
05/01/2007 17:55:00*7.0273*7.0273*7.0273*7.0273
05/01/2007 18:00:00*7.0273*7.0273*7.0273*7.0273
05/01/2007 18:05:00*7.0273*7.0273*7.0273*7.0273
05/01/2007 18:10:00*7.0273*7.0273*7.0273*7.0273
05/01/2007 18:15:00*7.0273*7.0273*7.0273*7.0273
05/01/2007 18:20:00*7.0273*7.0273*7.0273*7.0273
05/01/2007 18:25:00*7.0273*7.0273*7.0273*7.0273
05/01/2007 18:30:00*7.0273*7.0273*7.0273*7.0273
05/01/2007 18:35:00*7.0275*7.0275*7.0275*7.0273
05/01/2007 18:40:00*7.0275*7.0275*7.0275*7.0275
05/01/2007 18:45:00*7.0275*7.0275*7.0275*7.0275
05/01/2007 18:50:00*7.0275*7.0275*7.0275*7.0275
05/01/2007 18:55:00*7.0275*7.0275*7.0275*7.0275
05/01/2007 19:00:00*7.0275*7.0275*7.0275*7.0275
05/01/2007 19:05:00*7.0275*7.0275*7.0275*7.0275
05/01/2007 19:10:00*7.0275*7.0275*7.0275*7.0275
05/01/2007 19:15:00*7.0275*7.0275*7.0275*7.0275
05/01/2007 19:20:00*7.0275*7.0275*7.0275*7.0275
05/01/2007 19:25:00*7.03*7.02495*7.03*7.0248
05/01/2007 19:30:00*7.0305*7.0248*7.0305*7.0248
05/01/2007 19:35:00*7.0248*7.0248*7.0248*7.0248
05/01/2007 19:40:00*7.024*7.0233*7.0248*7.02325
05/01/2007 19:45:00*7.0228*7.0225*7.0233*7.02195
05/01/2007 19:50:00*7.0253*7.0251*7.0255*7.02195
05/01/2007 19:55:00*7.0235*7.0225*7.0275*7.02245
05/01/2007 20:00:00*7.0255*7.0281*7.0285*7.0225
05/01/2007 20:05:00*7.029*6.9925*7.0347*6.9925
05/01/2007 20:10:00*7.0305*7.0298*7.0338*6.9925
05/01/2007 20:15:00*7.0351*7.035*7.0351*7.0075
05/01/2007 20:20:00*7.0255*6.9925*7.035*6.9925
05/01/2007 20:25:00*7.0255*7.0174*7.0324*6.9925
05/01/2007 20:30:00*7.0255*7.0074*7.0352*7.0073
05/01/2007 20:35:00*7.0247*7.0248*7.0309*7.0023
05/01/2007 20:40:00*7.031*7.03*7.031*7.0248
05/01/2007 20:45:00*7.0025*7.03245*7.036*7.0025
05/01/2007 20:50:00*7.0226*7.0201*7.036*7.0099
05/01/2007 20:55:00*7.0101*7.0325*7.036*7.0025
05/01/2007 21:00:00*7.025*7.025*7.0325*7.025
05/01/2007 21:05:00*7.0334*7.0324*7.036*7.0099
05/01/2007 21:10:00*7.036*7.0101*7.036*7.0099
05/01/2007 21:15:00*7.0326*7.0326*7.0326*7.0101
05/01/2007 21:20:00*7.036*7.0326*7.036*7.0175
05/01/2007 21:25:00*7.0025*7.0326*7.036*7.0025
05/01/2007 21:30:00*7.0326*7.0326*7.0326*7.0326
05/01/2007 21:35:00*7.036*7.0226*7.036*7.0226
05/01/2007 21:40:00*7.0025*7.0325*7.036*7.0025
05/01/2007 21:45:00*7.0326*7.01*7.036*7.01
05/01/2007 21:50:00*7.0325*7.0325*7.0325*7.01
05/01/2007 21:55:00*7.0334*7.0326*7.036*7.0101
05/01/2007 22:00:00*7.0326*7.0326*7.0326*7.0326
05/01/2007 22:05:00*7.0326*7.0326*7.0326*7.0326
05/01/2007 22:10:00*7.0326*7.0326*7.0326*7.0326
05/01/2007 22:15:00*7.0326*7.0326*7.0326*7.0326
05/01/2007 22:20:00*7.036*7.0101*7.036*7.0101
05/01/2007 22:25:00*7.0334*7.0325*7.036*7.0101
05/01/2007 22:30:00*7.0326*7.0326*7.0326*7.0325
05/01/2007 22:35:00*7.0326*7.0326*7.0326*7.0326
05/01/2007 22:40:00*7.0326*7.0326*7.0326*7.0326
05/01/2007 22:45:00*7.0334*7.0101*7.036*7.0101
05/01/2007 22:50:00*7.0101*7.0101*7.0101*7.0101
05/01/2007 22:55:00*7.0101*7.0101*7.0101*7.0101
05/01/2007 23:00:00*7.0101*7.0101*7.0101*7.0101
05/01/2007 23:05:00*7.0101*7.0101*7.0101*7.0101
05/01/2007 23:10:00*7.0101*7.0101*7.0101*7.0101
05/01/2007 23:15:00*7.0101*7.0101*7.0101*7.0101
05/01/2007 23:20:00*7.0101*7.0101*7.0101*7.0101
05/01/2007 23:25:00*7.0101*7.0101*7.0101*7.0101
05/01/2007 23:30:00*7.0358*7.0336*7.0383*7.01
05/01/2007 23:35:00*7.0336*7.0353*7.038*7.0025
05/01/2007 23:40:00*7.0246*7.03715*7.0382*7.0025
05/01/2007 23:45:00*7.0382*7.035*7.0383*7.0125
05/01/2007 23:50:00*7.037*7.038*7.04*7.0145
05/01/2007 23:55:00*7.038*7.0388*7.0399*7.0094
05/02/2007 00:00:00*7.0112*7.0389*7.0398*7.0112
05/02/2007 00:05:00*7.0263*7.045*7.0517*7.0164
05/02/2007 00:10:00*7.0245*7.0603*7.0623*7.0245
05/02/2007 00:15:00*7.0603*7.0621*7.063*7.0466
05/02/2007 00:20:00*7.0475*7.0619*7.0645*7.0275
05/02/2007 00:25:00*7.061*7.0486*7.0635*7.0377
05/02/2007 00:30:00*7.0605*7.0388*7.0623*7.0385
05/02/2007 00:35:00*7.061*7.062*7.063*7.0388
05/02/2007 00:40:00*7.0618*7.0591*7.062*7.045
05/02/2007 00:45:00*7.061*7.0536*7.0613*7.0304
05/02/2007 00:50:00*7.0536*7.0533*7.056*7.0307
05/02/2007 00:55:00*7.0306*7.0373*7.0533*7.0225
05/02/2007 01:00:00*7.0325*7.05245*7.056*7.0225
05/02/2007 01:05:00*7.05385*7.0538*7.0551*7.0125
05/02/2007 01:10:00*7.056*7.056*7.056*7.0538
05/02/2007 01:15:00*7.056*7.056*7.056*7.056
05/02/2007 01:20:00*7.0547*7.0325*7.05605*7.02
05/02/2007 01:25:00*7.056*7.0541*7.0585*7.0225
05/02/2007 01:30:00*7.046*7.041*7.0591*7.0325
05/02/2007 01:35:00*7.051*7.046*7.056*7.0125
05/02/2007 01:40:00*7.052*7.056*7.056*7.0225
05/02/2007 01:45:00*7.056*7.0553*7.0578*7.036
05/02/2007 01:50:00*7.0545*7.0285*7.05605*7.0225
05/02/2007 01:55:00*7.051*7.0525*7.0538*7.0285
05/02/2007 02:00:00*7.055*7.0498*7.05505*7.0225
05/02/2007 02:05:00*7.0498*7.0375*7.055*7.0234
05/02/2007 02:10:00*7.0451*7.0274*7.0451*7.0062
05/02/2007 02:15:00*7.027*7.0093*7.035*7.0045
05/02/2007 02:20:00*7.0125*7.034*7.0376*7.0025
05/02/2007 02:25:00*7.0345*7.0368*7.0396*7.0025
05/02/2007 02:30:00*7.0373*7.0025*7.04*7.0025
05/02/2007 02:35:00*7.0125*7.0426*7.047*7.0025
05/02/2007 02:40:00*7.02*7.0376*7.043*7.0125
05/02/2007 02:45:00*7.0375*7.0313*7.038*7.0025
05/02/2007 02:50:00*7.0312*7.0201*7.0363*7.0075
05/02/2007 02:55:00*7.0225*7.036*7.04*7.0025
05/02/2007 03:00:00*7.035*7.0328*7.036*7.01
05/02/2007 03:05:00*7.0337*7.0288*7.036*7.0095
05/02/2007 03:10:00*7.0288*7.032*7.032*7.0068
05/02/2007 03:15:00*7.032*7.033*7.0373*7.0125
05/02/2007 03:20:00*7.033*7.0125*7.036*7.0025
05/02/2007 03:25:00*7.0365*7.0356*7.0365*7.0025
05/02/2007 03:30:00*7.03545*7.0403*7.0408*7.011
05/02/2007 03:35:00*7.0405*7.0255*7.041*7.0125
05/02/2007 03:40:00*7.041*7.0437*7.045*7.0165
05/02/2007 03:45:00*7.0438*7.0425*7.0441*7.0206
05/02/2007 03:50:00*7.0418*7.0418*7.043*7.0195
05/02/2007 03:55:00*7.0415*7.0383*7.0418*7.0155
05/02/2007 04:00:00*7.0393*7.0383*7.0402*7.0096
05/02/2007 04:05:00*7.0383*7.0365*7.04*7.0155
05/02/2007 04:10:00*7.0251*7.0388*7.0403*7.0101
05/02/2007 04:15:00*7.0373*7.0345*7.0406*7.0153
05/02/2007 04:20:00*7.038*7.0378*7.0405*7.0125
05/02/2007 04:25:00*7.0378*7.0393*7.0422*7.023
05/02/2007 04:30:00*7.0158*7.038*7.0393*7.014
05/02/2007 04:35:00*7.023*7.038*7.0393*7.023
05/02/2007 04:40:00*7.03795*7.03845*7.0408*7.0253
05/02/2007 04:45:00*7.0387*7.0325*7.0405*7.0275
05/02/2007 04:50:00*7.0315*7.0226*7.0376*7.0111
05/02/2007 04:55:00*7.0352*7.0368*7.0368*7.0215
05/02/2007 05:00:00*7.0355*7.03575*7.0368*7.0055
05/02/2007 05:05:00*7.0368*7.0238*7.0393*7.0132
05/02/2007 05:10:00*7.0373*7.038*7.038*7.0238
05/02/2007 05:15:00*7.037*7.034*7.038*7.0125
05/02/2007 05:20:00*7.0337*7.0332*7.0362*7.0105
05/02/2007 05:25:00*7.0335*7.0272*7.035*7.0108
05/02/2007 05:30:00*7.0273*7.0088*7.0328*7.0055
05/02/2007 05:35:00*7.0323*7.031*7.0323*7.0025
05/02/2007 05:40:00*7.032*7.033*7.033*6.9925
05/02/2007 05:45:00*7.0318*7.0346*7.0385*7.0125
05/02/2007 05:50:00*7.035*7.0355*7.0375*7.0095
05/02/2007 05:55:00*7.0359*7.0323*7.0368*7.016
05/02/2007 06:00:00*7.032*7.0333*7.0355*7.0025
05/02/2007 06:05:00*7.033*7.0313*7.0337*7.0105
05/02/2007 06:10:00*7.016*7.0348*7.0365*7.0105
05/02/2007 06:15:00*7.0343*7.0025*7.0383*7.0025
05/02/2007 06:20:00*7.026*7.0403*7.0418*7.0025
05/02/2007 06:25:00*7.0405*7.039*7.041*7.017
05/02/2007 06:30:00*7.0395*7.047*7.0475*7.0193
05/02/2007 06:35:00*7.0462*7.0463*7.0472*7.0325
05/02/2007 06:40:00*7.0463*7.0482*7.0494*7.0225
05/02/2007 06:45:00*7.0485*7.0465*7.0498*7.0125
05/02/2007 06:50:00*7.0455*7.0453*7.0474*7.0408
05/02/2007 06:55:00*7.0453*7.0438*7.0481*7.0125
05/02/2007 07:00:00*7.041*7.0425*7.0438*7.0185
05/02/2007 07:05:00*7.0422*7.036*7.0427*7.0125
05/02/2007 07:10:00*7.041*7.0195*7.0457*7.0195
05/02/2007 07:15:00*7.0422*7.043*7.0433*7.0195
05/02/2007 07:20:00*7.0665*7.0428*7.0665*7.0202
05/02/2007 07:25:00*7.0421*7.0185*7.0447*7.0105
05/02/2007 07:30:00*7.037*7.0416*7.043*7.0133
05/02/2007 07:35:00*7.0413*7.0408*7.042*7.017
05/02/2007 07:40:00*7.0408*7.045*7.046*7.0175
05/02/2007 07:45:00*7.0443*7.0474*7.0485*7.0245
05/02/2007 07:50:00*7.047*7.0475*7.051*7.0245
05/02/2007 07:55:00*7.048*7.0461*7.0485*7.015
05/02/2007 08:00:00*7.0462*7.0443*7.048*7.0165
05/02/2007 08:05:00*7.0439*7.046*7.0465*7.0125
05/02/2007 08:10:00*7.043*7.0465*7.0498*7.0125
05/02/2007 08:15:00*7.0465*7.046*7.0493*7.0225
05/02/2007 08:20:00*7.0463*7.0445*7.0478*7.0225
05/02/2007 08:25:00*7.0446*7.0523*7.0562*7.0276
05/02/2007 08:30:00*7.05325*7.0526*7.0643*7.0225
05/02/2007 08:35:00*7.0521*7.0526*7.0575*7.038
05/02/2007 08:40:00*7.0535*7.048*7.0562*7.0313
05/02/2007 08:45:00*7.033*7.0496*7.0496*7.0225
05/02/2007 08:50:00*7.0482*7.026*7.0527*7.0256
05/02/2007 08:55:00*7.04645*7.0535*7.0538*7.026
05/02/2007 09:00:00*7.052*7.0516*7.0538*7.0295
05/02/2007 09:05:00*7.052*7.0545*7.0577*7.0285
05/02/2007 09:10:00*7.05395*7.0552*7.057*7.0225
05/02/2007 09:15:00*7.0506*7.04*7.0552*7.0225
05/02/2007 09:20:00*7.03*7.0497*7.0519*7.0225
05/02/2007 09:25:00*7.0495*7.0478*7.0516*7.0263
05/02/2007 09:30:00*7.047*7.0493*7.0493*7.0262
05/02/2007 09:35:00*7.0446*7.0486*7.0493*7.0211
05/02/2007 09:40:00*7.04625*7.0518*7.0518*7.038
05/02/2007 09:45:00*7.0508*7.0497*7.0529*7.0285
05/02/2007 09:50:00*7.05*7.0514*7.053*7.0275
05/02/2007 09:55:00*7.0505*7.0325*7.0531*7.0275
05/02/2007 10:00:00*7.0278*7.0514*7.0525*7.021
05/02/2007 10:05:00*7.0509*7.0478*7.053*7.0367
05/02/2007 10:10:00*7.0253*7.0498*7.0525*7.0225
05/02/2007 10:15:00*7.0499*7.0525*7.053*7.0274
05/02/2007 10:20:00*7.05095*7.0391*7.057*7.0293
05/02/2007 10:25:00*7.054*7.054*7.0545*7.0315
05/02/2007 10:30:00*7.0527*7.0516*7.054*7.0225
05/02/2007 10:35:00*7.0525*7.0518*7.0531*7.03
05/02/2007 10:40:00*7.0522*7.049*7.0543*7.0225
05/02/2007 10:45:00*7.04715*7.0501*7.0533*7.0268
05/02/2007 10:50:00*7.0511*7.052*7.0535*7.0288
05/02/2007 10:55:00*7.0513*7.0512*7.052*7.0281
05/02/2007 11:00:00*7.0277*7.0527*7.0527*7.0277
05/02/2007 11:05:00*7.0325*7.0515*7.0527*7.0225
05/02/2007 11:10:00*7.051*7.0505*7.053*7.0275
05/02/2007 11:15:00*7.04795*7.0458*7.0515*7.0225
05/02/2007 11:20:00*7.033*7.043*7.0476*7.0225
05/02/2007 11:25:00*7.04295*7.0446*7.0468*7.0231
05/02/2007 11:30:00*7.0455*7.0476*7.05*7.0225
05/02/2007 11:35:00*7.0485*7.0481*7.0488*7.025
05/02/2007 11:40:00*7.049*7.0491*7.0498*7.0262
05/02/2007 11:45:00*7.0492*7.0486*7.0501*7.026
05/02/2007 11:50:00*7.04655*7.0469*7.0499*7.0125
05/02/2007 11:55:00*7.0471*7.0439*7.0491*7.0217
05/02/2007 12:00:00*7.042*7.0419*7.045*7.0215
05/02/2007 12:05:00*7.0415*7.035*7.0419*7.0202
05/02/2007 12:10:00*7.0373*7.0335*7.039*7.0135
05/02/2007 12:15:00*7.0355*7.03325*7.0366*7.02645
05/02/2007 12:20:00*7.0342*7.0351*7.0355*7.02475
05/02/2007 12:25:00*7.0325*7.0351*7.0353*7.0246
05/02/2007 12:30:00*7.0345*7.0346*7.0368*7.0265
05/02/2007 12:35:00*7.0343*7.0228*7.0361*7.0228
05/02/2007 12:40:00*7.037*7.0342*7.0371*7.0228
05/02/2007 12:45:00*7.035*7.0359*7.0359*7.0275
05/02/2007 12:50:00*7.036*7.0356*7.0371*7.03345
05/02/2007 12:55:00*7.036*7.035*7.036*7.03145
05/02/2007 13:00:00*7.0348*7.034*7.035*7.03245
05/02/2007 13:05:00*7.034*7.0328*7.035*7.02725
05/02/2007 13:10:00*7.0315*7.035*7.035*7.02995
05/02/2007 13:15:00*7.028*7.0275*7.035*7.02545
05/02/2007 13:20:00*7.0275*7.0275*7.0275*7.0275
05/02/2007 13:25:00*7.0265*7.0265*7.0276*7.02445
05/02/2007 13:30:00*7.0277*7.0269*7.0278*7.02545
05/02/2007 13:35:00*7.025*7.0269*7.0275*7.025
05/02/2007 13:40:00*7.0238*7.0213*7.0269*7.0213
05/02/2007 13:45:00*7.025*7.0233*7.0275*7.0213
05/02/2007 13:50:00*7.0247*7.0287*7.0293*7.0233
05/02/2007 13:55:00*7.0202*7.0202*7.0287*7.0202
05/02/2007 14:00:00*7.0202*7.0665*7.0665*7.0202
05/02/2007 14:05:00*7.0273*7.0303*7.0665*7.0273
05/02/2007 14:10:00*7.0298*7.01*7.0303*7.01
05/02/2007 14:15:00*7.0295*7.0287*7.0296*7.01
05/02/2007 14:20:00*7.0298*7.0293*7.0298*7.02595
05/02/2007 14:25:00*7.0288*7.0248*7.0293*7.02275
05/02/2007 14:30:00*7.0242*7.02*7.0248*7.01795
05/02/2007 14:35:00*7.0208*7.0192*7.0213*7.01775
05/02/2007 14:40:00*7.0192*7.0192*7.0192*7.0192
05/02/2007 14:45:00*7.0202*7.0198*7.0203*7.01695
05/02/2007 14:50:00*7.02*7.0197*7.0203*7.01695
05/02/2007 14:55:00*7.0197*7.0197*7.0197*7.0197
05/02/2007 15:00:00*7.019*7.0191*7.0197*7.01695
05/02/2007 15:05:00*7.017*7.0226*7.0312*7.01
05/02/2007 15:10:00*7.0231*7.0165*7.0231*7.0165
05/02/2007 15:15:00*7.0165*7.0165*7.0165*7.0165
05/02/2007 15:20:00*7.0187*7.0186*7.0188*7.01575
05/02/2007 15:25:00*7.0192*7.019*7.0231*7.01675
05/02/2007 15:30:00*7.0251*7.0238*7.0251*7.019
05/02/2007 15:35:00*7.02045*7.0249*7.025*7.02045
05/02/2007 15:40:00*7.0218*7.0198*7.0249*7.01975
05/02/2007 15:45:00*7.0225*7.0218*7.0226*7.01975
05/02/2007 15:50:00*7.0225*7.0198*7.0225*7.01975
05/02/2007 15:55:00*7.0198*7.0198*7.0198*7.0198
05/02/2007 16:00:00*7.0198*7.0181*7.0198*7.01595
05/02/2007 16:05:00*7.018*7.018*7.0191*7.01595
05/02/2007 16:10:00*7.0185*7.0178*7.0193*7.01575
05/02/2007 16:15:00*7.018*7.018*7.0206*7.01595
05/02/2007 16:20:00*7.017*7.01455*7.018*7.01455
05/02/2007 16:25:00*7.01*7.0155*7.0165*7.01
05/02/2007 16:30:00*7.0155*7.0155*7.0155*7.0155
05/02/2007 16:35:00*7.0155*7.0156*7.0156*7.01345
05/02/2007 16:40:00*7.0195*7.0181*7.0196*7.0156
05/02/2007 16:45:00*7.0183*7.0183*7.0184*7.01605
05/02/2007 16:50:00*7.0183*7.0183*7.0183*7.0183
05/02/2007 16:55:00*7.0184*7.0179*7.0185*7.01585
05/02/2007 17:00:00*7.0145*7.01255*7.0179*7.01245
