04/30/2007 17:05:00*7.0838*7.0801*7.0838*7.077
04/30/2007 17:10:00*7.0798*7.078*7.0813*7.078
04/30/2007 17:15:00*7.0783*7.0611*7.0786*7.014
04/30/2007 17:20:00*7.0609*7.0601*7.0611*7.0595
04/30/2007 17:25:00*7.0598*7.0598*7.0601*7.0598
04/30/2007 17:30:00*7.0598*7.0598*7.0598*7.0598
04/30/2007 17:35:00*7.0598*7.0598*7.0598*7.0598
04/30/2007 17:40:00*7.0598*7.0598*7.0598*7.0598
04/30/2007 17:45:00*7.014*7.014*7.0598*7.014
04/30/2007 17:50:00*7.014*7.014*7.014*7.014
04/30/2007 17:55:00*7.014*7.014*7.014*7.014
04/30/2007 18:00:00*7.014*7.014*7.014*7.014
04/30/2007 18:05:00*7.0607*7.0613*7.0613*7.014
04/30/2007 18:10:00*7.0613*7.0613*7.0613*7.0613
04/30/2007 18:15:00*7.0613*7.0613*7.0613*7.0613
04/30/2007 18:20:00*7.06495*7.0563*7.065*7.0557
04/30/2007 18:25:00*7.0563*7.0563*7.0563*7.0563
04/30/2007 18:30:00*7.0563*7.0563*7.0563*7.0563
04/30/2007 18:35:00*7.0595*7.0557*7.0601*7.0557
04/30/2007 18:40:00*7.0563*7.0563*7.0563*7.0557
04/30/2007 18:45:00*7.0563*7.0563*7.0563*7.0563
04/30/2007 18:50:00*7.0563*7.0563*7.0563*7.0563
04/30/2007 18:55:00*7.0563*7.0563*7.0563*7.0563
04/30/2007 19:00:00*7.0563*7.0563*7.0563*7.0563
04/30/2007 19:05:00*7.014*7.014*7.0563*7.014
04/30/2007 19:10:00*7.014*7.014*7.014*7.014
04/30/2007 19:15:00*7.0545*7.0551*7.0551*7.014
04/30/2007 19:20:00*7.0551*7.0551*7.0551*7.0551
04/30/2007 19:25:00*7.0551*7.0551*7.0551*7.0551
04/30/2007 19:30:00*7.0551*7.0551*7.0551*7.0551
04/30/2007 19:35:00*7.0551*7.0551*7.0551*7.0551
04/30/2007 19:40:00*7.0551*7.0551*7.0551*7.0551
04/30/2007 19:45:00*7.0451*7.045*7.0551*7.0445
04/30/2007 19:50:00*7.014*7.014*7.045*7.014
04/30/2007 19:55:00*7.014*7.0445*7.0458*7.014
04/30/2007 20:00:00*7.0445*7.0445*7.0445*7.0445
04/30/2007 20:05:00*7.0225*7.0225*7.0445*7.0225
04/30/2007 20:10:00*7.0225*7.0225*7.0225*7.0225
04/30/2007 20:15:00*7.047*7.0451*7.0476*7.0125
04/30/2007 20:20:00*7.0225*7.0225*7.0595*7.0225
04/30/2007 20:25:00*7.0225*7.0225*7.0225*7.0225
04/30/2007 20:30:00*7.0225*7.0225*7.0225*7.0225
04/30/2007 20:35:00*7.0225*7.0225*7.0225*7.0225
04/30/2007 20:40:00*7.0225*7.0225*7.0225*7.0225
04/30/2007 20:45:00*7.014*7.014*7.0225*7.014
04/30/2007 20:50:00*7.014*7.014*7.014*7.014
04/30/2007 20:55:00*7.0432*7.0426*7.0451*7.014
04/30/2007 21:00:00*7.0376*7.03745*7.0426*7.01
04/30/2007 21:05:00*7.0376*7.03765*7.0446*7.0125
04/30/2007 21:10:00*7.0389*7.0145*7.0413*7.0125
04/30/2007 21:15:00*7.0379*7.0144*7.0385*7.0037
04/30/2007 21:20:00*7.0344*7.038*7.0419*7.0135
04/30/2007 21:25:00*7.03805*7.0125*7.0411*7.0075
04/30/2007 21:30:00*7.0405*7.03795*7.0411*7.0125
04/30/2007 21:35:00*7.03795*7.03795*7.03795*7.03795
04/30/2007 21:40:00*7.03795*7.03795*7.03795*7.03795
04/30/2007 21:45:00*7.03795*7.03795*7.03795*7.03795
04/30/2007 21:50:00*7.034*7.0075*7.0411*7.0075
04/30/2007 21:55:00*7.0125*7.015*7.015*7.0075
04/30/2007 22:00:00*7.0405*7.0365*7.0411*7.015
04/30/2007 22:05:00*7.03585*7.015*7.0383*7.0115
04/30/2007 22:10:00*7.0325*7.025*7.04005*7.0125
04/30/2007 22:15:00*7.041*7.0376*7.0416*7.0175
04/30/2007 22:20:00*7.0383*7.0025*7.0396*7.0025
04/30/2007 22:25:00*7.03905*7.03955*7.03955*7.0025
04/30/2007 22:30:00*7.0402*7.0173*7.0426*7.0173
04/30/2007 22:35:00*7.0325*7.0436*7.0436*7.0109
04/30/2007 22:40:00*7.0293*7.0195*7.0436*7.0194
04/30/2007 22:45:00*7.0195*7.0195*7.0195*7.0195
04/30/2007 22:50:00*7.039*7.0075*7.0396*7.0075
04/30/2007 22:55:00*7.034*7.04025*7.04085*7.0075
04/30/2007 23:00:00*7.0225*7.0325*7.04135*7.0225
04/30/2007 23:05:00*7.0345*7.0463*7.04635*7.0225
04/30/2007 23:10:00*7.015*7.027*7.0496*7.0125
04/30/2007 23:15:00*7.0515*7.05035*7.0521*7.0125
04/30/2007 23:20:00*7.0506*7.0325*7.0521*7.0225
04/30/2007 23:25:00*7.04945*7.0175*7.0496*7.0175
04/30/2007 23:30:00*7.04905*7.04955*7.04955*7.0175
04/30/2007 23:35:00*7.049*7.0169*7.04955*7.0169
04/30/2007 23:40:00*7.0271*7.0271*7.0271*7.0169
04/30/2007 23:45:00*7.0271*7.0271*7.0271*7.0271
04/30/2007 23:50:00*7.0271*7.0271*7.0271*7.0271
04/30/2007 23:55:00*7.0271*7.0271*7.0271*7.0271
05/01/2007 00:00:00*7.04945*7.04945*7.04945*7.0271
05/01/2007 00:05:00*7.04945*7.04945*7.04945*7.04945
05/01/2007 00:10:00*7.04945*7.04945*7.04945*7.04945
05/01/2007 00:15:00*7.04945*7.04945*7.04945*7.04945
05/01/2007 00:20:00*7.04945*7.04945*7.04945*7.04945
05/01/2007 00:25:00*7.04945*7.04945*7.04945*7.04945
05/01/2007 00:30:00*7.04945*7.04945*7.04945*7.04945
05/01/2007 00:35:00*7.0498*7.033*7.04985*7.033
05/01/2007 00:40:00*7.033*7.033*7.033*7.033
05/01/2007 00:45:00*7.0495*7.0425*7.0651*7.0225
05/01/2007 00:50:00*7.06*7.0325*7.0676*7.0325
05/01/2007 00:55:00*7.072*7.0688*7.0726*7.0325
05/01/2007 01:00:00*7.0695*7.0551*7.0703*7.0425
05/01/2007 01:05:00*7.0225*7.046*7.0551*7.0225
05/01/2007 01:10:00*7.046*7.046*7.046*7.046
05/01/2007 01:15:00*7.0645*7.066*7.066*7.0425
05/01/2007 01:20:00*7.0642*7.06*7.066*7.0398
05/01/2007 01:25:00*7.06105*7.0523*7.0673*7.0225
05/01/2007 01:30:00*7.0658*7.066*7.0673*7.0425
05/01/2007 01:35:00*7.0573*7.046*7.066*7.0225
05/01/2007 01:40:00*7.0601*7.0611*7.0645*7.0372
05/01/2007 01:45:00*7.0611*7.0611*7.0611*7.0611
05/01/2007 01:50:00*7.0601*7.061*7.0633*7.0375
05/01/2007 01:55:00*7.0391*7.0225*7.061*7.0225
05/01/2007 02:00:00*7.047*7.066*7.07*7.0225
05/01/2007 02:05:00*7.0666*7.053*7.07*7.0325
05/01/2007 02:10:00*7.053*7.0548*7.0548*7.0308
05/01/2007 02:15:00*7.0595*7.0485*7.0721*7.0335
05/01/2007 02:20:00*7.0425*7.0653*7.0656*7.0425
05/01/2007 02:25:00*7.0638*7.0625*7.0653*7.0395
05/01/2007 02:30:00*7.0593*7.0465*7.0625*7.0225
05/01/2007 02:35:00*7.0518*7.0486*7.05955*7.0245
05/01/2007 02:40:00*7.04855*7.05055*7.05055*7.0275
05/01/2007 02:45:00*7.0501*7.0525*7.056*7.0225
05/01/2007 02:50:00*7.053*7.053*7.053*7.0525
05/01/2007 02:55:00*7.0563*7.0528*7.05765*7.038
05/01/2007 03:00:00*7.0538*7.054*7.058*7.0328
05/01/2007 03:05:00*7.0536*7.052*7.0585*7.028
05/01/2007 03:10:00*7.0522*7.0506*7.0533*7.028
05/01/2007 03:15:00*7.0504*7.0455*7.052*7.02
05/01/2007 03:20:00*7.0462*7.0395*7.0505*7.0165
05/01/2007 03:25:00*7.0412*7.0385*7.0453*7.0195
05/01/2007 03:30:00*7.0423*7.0413*7.0433*7.0185
05/01/2007 03:35:00*7.0414*7.0405*7.0453*7.0213
05/01/2007 03:40:00*7.0375*7.03365*7.0443*7.0125
05/01/2007 03:45:00*7.0335*7.0095*7.0342*7.0085
05/01/2007 03:50:00*7.01*7.0105*7.0347*7.0095
05/01/2007 03:55:00*7.034*7.0331*7.0352*7.0025
05/01/2007 04:00:00*7.0105*7.035*7.036*6.9925
05/01/2007 04:05:00*7.0353*7.0346*7.036*7.011
05/01/2007 04:10:00*7.0115*7.0276*7.0368*7.0075
05/01/2007 04:15:00*7.005*7.0055*7.03055*7.005
05/01/2007 04:20:00*7.0287*7.031*7.0322*7.0055
05/01/2007 04:25:00*7.0305*7.0256*7.031*7.0053
05/01/2007 04:30:00*7.0228*7.0245*7.0256*7.0015
05/01/2007 04:35:00*7.025*7.0225*7.0258*6.9965
05/01/2007 04:40:00*7.0238*7.0177*7.0251*6.9895
05/01/2007 04:45:00*7.0151*7.0125*7.0205*6.9977
05/01/2007 04:50:00*7.003*7.0346*7.036*6.988
05/01/2007 04:55:00*7.0344*7.0309*7.035*7.0025
05/01/2007 05:00:00*7.0302*7.0335*7.0355*6.9995
05/01/2007 05:05:00*7.03405*7.0441*7.0453*7.0165
05/01/2007 05:10:00*7.043*7.0493*7.0503*7.0105
05/01/2007 05:15:00*7.0513*7.0445*7.0513*7.0185
05/01/2007 05:20:00*7.04245*7.0115*7.0456*7.0115
05/01/2007 05:25:00*7.047*7.0425*7.047*7.0115
05/01/2007 05:30:00*7.0408*7.0451*7.0472*7.025
05/01/2007 05:35:00*7.0225*7.054*7.0562*7.0215
05/01/2007 05:40:00*7.0545*7.0375*7.0652*7.0325
05/01/2007 05:45:00*7.05925*7.0325*7.0613*7.0325
05/01/2007 05:50:00*7.056*7.0521*7.0595*7.0225
05/01/2007 05:55:00*7.0507*7.0523*7.058*7.0225
05/01/2007 06:00:00*7.0503*7.0255*7.0523*7.0235
05/01/2007 06:05:00*7.0487*7.041*7.0497*7.0155
05/01/2007 06:10:00*7.0411*7.03985*7.043*7.0165
05/01/2007 06:15:00*7.0406*7.0441*7.045*7.0173
05/01/2007 06:20:00*7.043*7.0466*7.0475*7.021
05/01/2007 06:25:00*7.0235*7.0509*7.056*7.0125
05/01/2007 06:30:00*7.0325*7.0551*7.056*7.0225
05/01/2007 06:35:00*7.0325*7.033*7.0565*7.0325
05/01/2007 06:40:00*7.0558*7.0513*7.0582*7.0275
05/01/2007 06:45:00*7.051*7.0529*7.0538*7.028
05/01/2007 06:50:00*7.0532*7.0538*7.0563*7.0308
05/01/2007 06:55:00*7.0524*7.0541*7.0577*7.0295
05/01/2007 07:00:00*7.0539*7.0536*7.0595*7.0295
05/01/2007 07:05:00*7.0543*7.0534*7.0561*7.022
05/01/2007 07:10:00*7.0528*7.0555*7.0574*7.0325
05/01/2007 07:15:00*7.0558*7.0328*7.058*7.0225
05/01/2007 07:20:00*7.0454*7.0509*7.0532*7.0235
05/01/2007 07:25:00*7.027*7.0482*7.0513*7.0265
05/01/2007 07:30:00*7.0482*7.0476*7.053*7.0255
05/01/2007 07:35:00*7.0474*7.0477*7.0513*7.0235
05/01/2007 07:40:00*7.0285*7.048*7.0525*7.0285
05/01/2007 07:45:00*7.0482*7.0413*7.0665*7.0235
05/01/2007 07:50:00*7.05*7.035*7.0555*7.0225
05/01/2007 07:55:00*7.04995*7.0185*7.04995*7.0185
05/01/2007 08:00:00*7.0415*7.0245*7.0466*7.0185
05/01/2007 08:05:00*7.04675*7.0232*7.0483*7.022
05/01/2007 08:10:00*7.046*7.0486*7.0486*7.015
05/01/2007 08:15:00*7.0492*7.0498*7.0498*7.023
05/01/2007 08:20:00*7.0485*7.0493*7.0516*7.0235
05/01/2007 08:25:00*7.0478*7.0472*7.0493*7.0225
05/01/2007 08:30:00*7.0125*7.0464*7.0495*7.0125
05/01/2007 08:35:00*7.04625*7.046*7.0464*7.0195
05/01/2007 08:40:00*7.0125*7.021*7.0462*7.0125
05/01/2007 08:45:00*7.0425*7.0215*7.0445*7.0173
05/01/2007 08:50:00*7.04*7.0391*7.0447*7.0215
05/01/2007 08:55:00*7.0386*7.021*7.047*7.0205
05/01/2007 09:00:00*7.0215*7.0205*7.044*7.0205
05/01/2007 09:05:00*7.0422*7.043*7.0435*7.0205
05/01/2007 09:10:00*7.04095*7.0372*7.043*7.0145
05/01/2007 09:15:00*7.0373*7.0298*7.0388*7.0145
05/01/2007 09:20:00*7.029*7.0247*7.0298*7.0005
05/01/2007 09:25:00*7.02675*7.0265*7.028*7.0035
05/01/2007 09:30:00*7.0272*7.0051*7.0295*6.9925
05/01/2007 09:35:00*7.0275*7.0053*7.0279*7.0051
05/01/2007 09:40:00*7.0273*7.029*7.0331*7.0053
05/01/2007 09:45:00*7.0115*7.02595*7.0293*7.0053
05/01/2007 09:50:00*7.026*7.0145*7.02905*7.0025
05/01/2007 09:55:00*7.01*7.0163*7.0313*7.0045
05/01/2007 10:00:00*7.0271*7.0176*7.046*7.0046
05/01/2007 10:05:00*7.0288*7.0337*7.0367*7.0085
05/01/2007 10:10:00*7.0338*7.0456*7.0536*7.033
05/01/2007 10:15:00*7.0331*7.0235*7.0456*7.0155
05/01/2007 10:20:00*7.04*7.0476*7.0476*7.0205
05/01/2007 10:25:00*7.04875*7.0465*7.0488*7.0125
05/01/2007 10:30:00*7.04695*7.05395*7.056*7.0175
05/01/2007 10:35:00*7.0315*7.0483*7.056*7.0295
05/01/2007 10:40:00*7.0225*7.053*7.0551*7.0225
05/01/2007 10:45:00*7.05275*7.0305*7.0563*7.0225
05/01/2007 10:50:00*7.0536*7.0488*7.0536*7.0045
05/01/2007 10:55:00*7.0338*7.0374*7.0488*7.0205
05/01/2007 11:00:00*7.0025*7.0259*7.0382*7.0025
05/01/2007 11:05:00*7.0258*7.0371*7.0388*7.0056
05/01/2007 11:10:00*7.031*7.0435*7.0439*7.0125
05/01/2007 11:15:00*7.0385*7.027*7.0435*7.0093
05/01/2007 11:20:00*7.0262*7.0167*7.0332*6.9945
05/01/2007 11:25:00*7.01725*7.021*7.0328*6.9985
05/01/2007 11:30:00*6.9991*6.999*7.0226*6.999
05/01/2007 11:35:00*7.0215*7.0315*7.0321*6.999
05/01/2007 11:40:00*7.0321*7.0296*7.0376*7.0095
05/01/2007 11:45:00*7.0071*7.0401*7.0413*6.9975
05/01/2007 11:50:00*7.0409*7.0025*7.0463*7.0025
05/01/2007 11:55:00*7.0178*7.0125*7.038*7.0025
05/01/2007 12:00:00*7.038*7.0225*7.0415*7.0025
05/01/2007 12:05:00*7.04245*7.0443*7.046*7.0225
05/01/2007 12:10:00*7.0416*7.0355*7.0443*7.0025
05/01/2007 12:15:00*7.0415*7.0355*7.12*7.0125
05/01/2007 12:20:00*7.0355*7.0365*7.0365*7.013
05/01/2007 12:25:00*7.0403*7.0025*7.0406*7.0025
05/01/2007 12:30:00*7.0022*7.0376*7.0435*7.0022
05/01/2007 12:35:00*7.0251*7.0385*7.0385*7.015
05/01/2007 12:40:00*7.0382*7.036*7.04*7.0163
05/01/2007 12:45:00*7.0398*7.0297*7.0398*7.0075
05/01/2007 12:50:00*7.0355*7.0075*7.0355*7.0025
05/01/2007 12:55:00*7.026*7.033*7.0331*7.0075
05/01/2007 13:00:00*7.033*7.033*7.033*7.033
05/01/2007 13:05:00*7.0298*7.0275*7.033*7.0075
05/01/2007 13:10:00*7.0025*7.026*7.0275*7.0025
05/01/2007 13:15:00*7.0298*7.0298*7.0302*7.026
05/01/2007 13:20:00*7.0282*7.0321*7.033*7.0025
05/01/2007 13:25:00*7.0319*7.0116*7.0341*7.0015
05/01/2007 13:30:00*7.035*7.033*7.0435*7.0
05/01/2007 13:35:00*7.0308*7.016*7.033*6.9925
05/01/2007 13:40:00*7.0323*7.026*7.0323*6.9925
05/01/2007 13:45:00*7.0308*7.026*7.0337*7.0025
05/01/2007 13:50:00*7.0318*7.0314*7.0318*7.026
05/01/2007 13:55:00*7.0318*7.0314*7.0318*7.0314
05/01/2007 14:00:00*7.0317*7.0175*7.0345*7.0087
05/01/2007 14:05:00*7.034*7.0125*7.0356*7.0025
05/01/2007 14:10:00*7.0155*7.0321*7.0435*7.0125
05/01/2007 14:15:00*7.0096*7.0341*7.036*7.0025
05/01/2007 14:20:00*7.0321*7.0125*7.0371*7.0025
05/01/2007 14:25:00*7.0321*7.0083*7.0321*7.0083
05/01/2007 14:30:00*7.0318*7.0318*7.0318*7.0083
05/01/2007 14:35:00*7.0314*7.0059*7.0318*7.0025
05/01/2007 14:40:00*7.0308*7.0308*7.0308*7.0059
05/01/2007 14:45:00*7.033*7.0318*7.033*7.0308
05/01/2007 14:50:00*7.0435*7.0435*7.0435*7.0318
05/01/2007 14:55:00*7.0435*7.0435*7.0435*7.0435
05/01/2007 15:00:00*7.0303*7.0295*7.0435*7.02935
05/01/2007 15:05:00*7.0294*7.03*7.0303*7.0294
05/01/2007 15:10:00*7.031*7.0306*7.031*7.03
05/01/2007 15:15:00*7.033*7.031*7.033*7.0306
05/01/2007 15:20:00*7.031*7.031*7.031*7.031
05/01/2007 15:25:00*7.031*7.031*7.031*7.031
05/01/2007 15:30:00*7.0323*7.0318*7.0323*7.031
05/01/2007 15:35:00*7.0435*7.0332*7.0435*7.0318
05/01/2007 15:40:00*7.0345*7.0332*7.0345*7.0328
05/01/2007 15:45:00*7.0355*7.0346*7.0355*7.03225
05/01/2007 15:50:00*7.0328*7.0323*7.0351*7.03225
05/01/2007 15:55:00*7.0313*7.0335*7.0336*7.03075
05/01/2007 16:00:00*7.0326*7.0361*7.0365*7.03195
05/01/2007 16:05:00*7.0361*7.0355*7.0365*7.03495
05/01/2007 16:10:00*7.035*7.0275*7.0363*7.0275
05/01/2007 16:15:00*7.0389*7.0363*7.078*7.0275
05/01/2007 16:20:00*7.0355*7.03495*7.0363*7.03495
05/01/2007 16:25:00*7.0326*7.03495*7.0368*7.0313
05/01/2007 16:30:00*7.0363*7.03745*7.038*7.0326
05/01/2007 16:35:00*7.03745*7.03745*7.03745*7.03745
05/01/2007 16:40:00*7.0373*7.02995*7.03745*7.02995
05/01/2007 16:45:00*7.0328*7.033*7.035*7.02995
05/01/2007 16:50:00*7.033*7.0332*7.0332*7.033
05/01/2007 16:55:00*7.0332*7.0332*7.0332*7.0332
05/01/2007 17:00:00*7.033*7.0288*7.0332*7.0275
