04/29/2007 17:05:00*7.0963*7.0963*7.0966*7.0525
04/29/2007 17:10:00*7.0938*7.09245*7.0963*7.09245
04/29/2007 17:15:00*7.0926*7.08995*7.0926*7.08995
04/29/2007 17:20:00*7.08995*7.08995*7.08995*7.08995
04/29/2007 17:25:00*7.08995*7.08995*7.08995*7.08995
04/29/2007 17:30:00*7.0921*7.09145*7.0921*7.08995
04/29/2007 17:35:00*7.0901*7.0912*7.094*7.08995
04/29/2007 17:40:00*7.0911*7.091*7.0912*7.091
04/29/2007 17:45:00*7.091*7.091*7.091*7.091
04/29/2007 17:50:00*7.08575*7.0918*7.0963*7.08575
04/29/2007 17:55:00*7.092*7.0924*7.0925*7.0918
04/29/2007 18:00:00*7.093*7.094*7.0943*7.0924
04/29/2007 18:05:00*7.094*7.094*7.094*7.094
04/29/2007 18:10:00*7.0923*7.0918*7.097*7.08875
04/29/2007 18:15:00*7.0963*7.09125*7.0963*7.08475
04/29/2007 18:20:00*7.08475*7.09125*7.0938*7.08475
04/29/2007 18:25:00*7.0913*7.0913*7.0913*7.08575
04/29/2007 18:30:00*7.09125*7.09125*7.0913*7.08575
04/29/2007 18:35:00*7.08575*7.08575*7.0938*7.08575
04/29/2007 18:40:00*7.09375*7.0935*7.0985*7.08575
04/29/2007 18:45:00*7.094*7.09395*7.1013*7.0525
04/29/2007 18:50:00*7.094*7.09075*7.1013*7.0665
04/29/2007 18:55:00*7.0908*7.10125*7.107*7.08975
04/29/2007 19:00:00*7.1013*7.10125*7.1013*7.09375
04/29/2007 19:05:00*7.09375*7.10125*7.10125*7.09375
04/29/2007 19:10:00*7.09375*7.09375*7.10125*7.09375
04/29/2007 19:15:00*7.10125*7.0951*7.10125*7.09075
04/29/2007 19:20:00*7.095*7.0944*7.0951*7.0944
04/29/2007 19:25:00*7.095*7.0949*7.095*7.0944
04/29/2007 19:30:00*7.096*7.09625*7.10125*7.09075
04/29/2007 19:35:00*7.10125*7.09625*7.10125*7.09475
04/29/2007 19:40:00*7.10125*7.10125*7.10125*7.09625
04/29/2007 19:45:00*7.09625*7.09625*7.10125*7.09625
04/29/2007 19:50:00*7.0995*7.10625*7.10625*7.09625
04/29/2007 19:55:00*7.09675*7.09625*7.10625*7.09625
04/29/2007 20:00:00*7.10625*7.10625*7.10625*7.09475
04/29/2007 20:05:00*7.09475*7.1012*7.10625*7.09475
04/29/2007 20:10:00*7.10175*7.09825*7.10925*7.09825
04/29/2007 20:15:00*7.10925*7.1035*7.10925*7.0525
04/29/2007 20:20:00*7.09875*7.10925*7.10925*7.083
04/29/2007 20:25:00*7.09825*7.10295*7.10925*7.09825
04/29/2007 20:30:00*7.1035*7.1046*7.1161*7.0982
04/29/2007 20:35:00*7.1046*7.1031*7.1056*7.1025
04/29/2007 20:40:00*7.103*7.1025*7.1031*7.102
04/29/2007 20:45:00*7.1*7.08995*7.1025*7.087
04/29/2007 20:50:00*7.0981*7.09*7.0981*7.087
04/29/2007 20:55:00*7.0875*7.087*7.09*7.087
04/29/2007 21:00:00*7.087*7.087*7.087*7.087
04/29/2007 21:05:00*7.0865*7.0871*7.089*7.0865
04/29/2007 21:10:00*7.0871*7.0871*7.0871*7.0871
04/29/2007 21:15:00*7.0871*7.0871*7.0871*7.0871
04/29/2007 21:20:00*7.08655*7.08825*7.08825*7.08655
04/29/2007 21:25:00*7.08825*7.08825*7.08825*7.08825
04/29/2007 21:30:00*7.08825*7.08825*7.08825*7.08825
04/29/2007 21:35:00*7.08655*7.08825*7.08825*7.08655
04/29/2007 21:40:00*7.08825*7.08825*7.08825*7.08825
04/29/2007 21:45:00*7.08825*7.08825*7.08825*7.08825
04/29/2007 21:50:00*7.08825*7.08825*7.08825*7.08825
04/29/2007 21:55:00*7.08825*7.08825*7.08825*7.08825
04/29/2007 22:00:00*7.083*7.092*7.0921*7.083
04/29/2007 22:05:00*7.086*7.087*7.092*7.086
04/29/2007 22:10:00*7.087*7.087*7.087*7.087
04/29/2007 22:15:00*7.08605*7.088*7.088*7.08605
04/29/2007 22:20:00*7.08605*7.088*7.088*7.08605
04/29/2007 22:25:00*7.088*7.088*7.088*7.088
04/29/2007 22:30:00*7.088*7.088*7.088*7.088
04/29/2007 22:35:00*7.0891*7.088*7.0891*7.088
04/29/2007 22:40:00*7.088*7.088*7.088*7.088
04/29/2007 22:45:00*7.094*7.09555*7.0988*7.085
04/29/2007 22:50:00*7.0975*7.0983*7.1013*7.0955
04/29/2007 22:55:00*7.0971*7.089*7.099*7.089
04/29/2007 23:00:00*7.09*7.08875*7.0945*7.0865
04/29/2007 23:05:00*7.089*7.0875*7.089*7.0875
04/29/2007 23:10:00*7.0887*7.0886*7.09005*7.0875
04/29/2007 23:15:00*7.087*7.087*7.08915*7.086
04/29/2007 23:20:00*7.087*7.087*7.087*7.087
04/29/2007 23:25:00*7.08655*7.08875*7.08875*7.08655
04/29/2007 23:30:00*7.0862*7.1043*7.1043*7.0862
04/29/2007 23:35:00*7.104*7.1051*7.1075*7.1027
04/29/2007 23:40:00*7.1076*7.1075*7.1086*7.083
04/29/2007 23:45:00*7.10655*7.1051*7.1075*7.1
04/29/2007 23:50:00*7.105*7.10575*7.1066*7.1037
04/29/2007 23:55:00*7.1089*7.105*7.1089*7.105
04/30/2007 00:00:00*7.1057*7.105*7.1076*7.1025
04/30/2007 00:05:00*7.105*7.099*7.1056*7.099
04/30/2007 00:10:00*7.1035*7.095*7.1061*7.095
04/30/2007 00:15:00*7.1015*7.1051*7.1051*7.095
04/30/2007 00:20:00*7.107*7.1086*7.1113*7.1051
04/30/2007 00:25:00*7.1055*7.10675*7.1086*7.1055
04/30/2007 00:30:00*7.1105*7.115*7.115*7.1055
04/30/2007 00:35:00*7.10805*7.10675*7.115*7.095
04/30/2007 00:40:00*7.1105*7.11105*7.1111*7.10675
04/30/2007 00:45:00*7.1055*7.1148*7.11555*7.1055
04/30/2007 00:50:00*7.113*7.118*7.121*7.1095
04/30/2007 00:55:00*7.11855*7.1175*7.11915*7.1126
04/30/2007 01:00:00*7.1175*7.11785*7.1193*7.1172
04/30/2007 01:05:00*7.1178*7.1285*7.1311*7.1172
04/30/2007 01:10:00*7.1275*7.131*7.132*7.1275
04/30/2007 01:15:00*7.13225*7.1338*7.14*7.1302
04/30/2007 01:20:00*7.1348*7.1238*7.1349*7.114
04/30/2007 01:25:00*7.1228*7.12345*7.1263*7.1092
04/30/2007 01:30:00*7.1234*7.1273*7.131*7.1217
04/30/2007 01:35:00*7.1275*7.1301*7.1311*7.1255
04/30/2007 01:40:00*7.1299*7.1345*7.145*7.1275
04/30/2007 01:45:00*7.1351*7.1374*7.1416*7.13
04/30/2007 01:50:00*7.1367*7.135*7.1426*7.1342
04/30/2007 01:55:00*7.1359*7.13795*7.1382*7.132
04/30/2007 02:00:00*7.1371*7.1268*7.1381*7.1245
04/30/2007 02:05:00*7.1266*7.1425*7.1463*7.121
04/30/2007 02:10:00*7.1414*7.1517*7.1627*7.1327
04/30/2007 02:15:00*7.1525*7.1456*7.154*7.1422
04/30/2007 02:20:00*7.1453*7.1432*7.151*7.1355
04/30/2007 02:25:00*7.14445*7.139*7.146*7.1205
04/30/2007 02:30:00*7.1386*7.1333*7.1399*7.1085
04/30/2007 02:35:00*7.1191*7.1353*7.1376*7.1115
04/30/2007 02:40:00*7.133*7.12375*7.1365*7.1018
04/30/2007 02:45:00*7.1238*7.0825*7.1248*7.0825
04/30/2007 02:50:00*7.1172*7.1228*7.127*7.0825
04/30/2007 02:55:00*7.1219*7.12525*7.1256*7.1005
04/30/2007 03:00:00*7.1247*7.1346*7.1356*7.1115
04/30/2007 03:05:00*7.1305*7.1343*7.1392*7.1125
04/30/2007 03:10:00*7.1315*7.115*7.1352*7.0945
04/30/2007 03:15:00*7.1179*7.1288*7.1298*7.0956
04/30/2007 03:20:00*7.1298*7.1375*7.1426*7.1135
04/30/2007 03:25:00*7.1334*7.1346*7.143*7.1075
04/30/2007 03:30:00*7.1387*7.133*7.1426*7.111
04/30/2007 03:35:00*7.1332*7.13*7.1375*7.1105
04/30/2007 03:40:00*7.1333*7.1302*7.1333*7.1075
04/30/2007 03:45:00*7.1318*7.1245*7.1385*7.1053
04/30/2007 03:50:00*7.1239*7.1178*7.1331*7.0955
04/30/2007 03:55:00*7.1125*7.1185*7.1276*7.0938
04/30/2007 04:00:00*7.1198*7.1236*7.1276*7.0981
04/30/2007 04:05:00*7.1246*7.1313*7.1338*7.1025
04/30/2007 04:10:00*7.1188*7.1273*7.136*7.1
04/30/2007 04:15:00*7.1153*7.1006*7.135*7.1006
04/30/2007 04:20:00*7.1241*7.116*7.1241*7.0925
04/30/2007 04:25:00*7.0825*7.1212*7.125*7.0825
04/30/2007 04:30:00*7.1215*7.1138*7.128*7.0925
04/30/2007 04:35:00*7.1258*7.1264*7.1285*7.1038
04/30/2007 04:40:00*7.1265*7.1211*7.1277*7.0985
04/30/2007 04:45:00*7.1206*7.1176*7.1225*7.095
04/30/2007 04:50:00*7.1175*7.1222*7.1226*7.0925
04/30/2007 04:55:00*7.126*7.1255*7.1266*7.0995
04/30/2007 05:00:00*7.1254*7.122*7.1255*7.1025
04/30/2007 05:05:00*7.1223*7.1254*7.1263*7.0925
04/30/2007 05:10:00*7.1253*7.1253*7.1277*7.0945
04/30/2007 05:15:00*7.1025*7.1238*7.1261*7.0945
04/30/2007 05:20:00*7.1217*7.0995*7.1238*7.0975
04/30/2007 05:25:00*7.1025*7.096*7.125*7.089
04/30/2007 05:30:00*7.119*7.1182*7.1197*7.0895
04/30/2007 05:35:00*7.1186*7.1184*7.1195*7.0945
04/30/2007 05:40:00*7.1186*7.1162*7.1203*7.0925
04/30/2007 05:45:00*7.11625*7.1179*7.1193*7.0895
04/30/2007 05:50:00*7.1183*7.1213*7.1215*7.1061
04/30/2007 05:55:00*7.1213*7.1217*7.1235*7.0938
04/30/2007 06:00:00*7.1218*7.1248*7.1248*7.094
04/30/2007 06:05:00*7.1225*7.1265*7.1265*7.096
04/30/2007 06:10:00*7.1266*7.125*7.1283*7.0995
04/30/2007 06:15:00*7.125*7.1236*7.126*7.1005
04/30/2007 06:20:00*7.124*7.1232*7.1243*7.101
04/30/2007 06:25:00*7.126*7.1225*7.126*7.0915
04/30/2007 06:30:00*7.121*7.1197*7.123*7.0915
04/30/2007 06:35:00*7.1195*7.1197*7.1229*7.0825
04/30/2007 06:40:00*7.1186*7.1067*7.1201*7.0859
04/30/2007 06:45:00*7.1069*7.0987*7.1095*7.0823
04/30/2007 06:50:00*7.0997*7.0948*7.1016*7.0705
04/30/2007 06:55:00*7.09505*7.0984*7.0995*7.0723
04/30/2007 07:00:00*7.098*7.095*7.1012*7.0625
04/30/2007 07:05:00*7.0953*7.0772*7.0955*7.057
04/30/2007 07:10:00*7.0776*7.0747*7.079*7.0495
04/30/2007 07:15:00*7.0748*7.0772*7.079*7.0545
04/30/2007 07:20:00*7.078*7.0603*7.084*7.0585
04/30/2007 07:25:00*7.0625*7.0841*7.0848*7.0603
04/30/2007 07:30:00*7.0831*7.0828*7.0845*7.0535
04/30/2007 07:35:00*7.083*7.0847*7.0853*7.0605
04/30/2007 07:40:00*7.0847*7.0625*7.0865*7.0525
04/30/2007 07:45:00*7.0841*7.0861*7.087*7.0625
04/30/2007 07:50:00*7.0635*7.0822*7.0865*7.0598
04/30/2007 07:55:00*7.0815*7.08195*7.0839*7.052
04/30/2007 08:00:00*7.0815*7.0555*7.0825*7.0425
04/30/2007 08:05:00*7.0772*7.05925*7.0778*7.0425
04/30/2007 08:10:00*7.0593*7.0562*7.0609*7.0305
04/30/2007 08:15:00*7.0561*7.0521*7.057*7.033
04/30/2007 08:20:00*7.0518*7.0311*7.083*7.0275
04/30/2007 08:25:00*7.0523*7.0523*7.0562*7.0225
04/30/2007 08:30:00*7.0518*7.0565*7.0567*7.0325
04/30/2007 08:35:00*7.058*7.0456*7.058*7.0265
04/30/2007 08:40:00*7.0433*7.0482*7.0503*7.0255
04/30/2007 08:45:00*7.04905*7.0515*7.0535*7.0275
04/30/2007 08:50:00*7.0518*7.0536*7.0546*7.0285
04/30/2007 08:55:00*7.054*7.0576*7.0588*7.0343
04/30/2007 09:00:00*7.0575*7.0588*7.0595*7.0345
04/30/2007 09:05:00*7.0587*7.057*7.0613*7.0445
04/30/2007 09:10:00*7.0573*7.0536*7.0597*7.0225
04/30/2007 09:15:00*7.0544*7.0476*7.0544*7.0255
04/30/2007 09:20:00*7.0483*7.048*7.04875*7.0225
04/30/2007 09:25:00*7.0488*7.0494*7.0665*7.0125
04/30/2007 09:30:00*7.0517*7.0446*7.0575*7.0345
04/30/2007 09:35:00*7.044*7.0428*7.0461*7.04225
04/30/2007 09:40:00*7.043*7.0439*7.0441*7.0195
04/30/2007 09:45:00*7.04415*7.04895*7.05*7.0305
04/30/2007 09:50:00*7.0487*7.0225*7.0575*7.0225
04/30/2007 09:55:00*7.0477*7.0463*7.0496*7.0225
04/30/2007 10:00:00*7.0474*7.04045*7.0474*7.0301
04/30/2007 10:05:00*7.041*7.0348*7.042*7.0115
04/30/2007 10:10:00*7.03395*7.0428*7.0465*7.0085
04/30/2007 10:15:00*7.0428*7.0426*7.0467*7.0178
04/30/2007 10:20:00*7.044*7.0426*7.0453*7.015
04/30/2007 10:25:00*7.04175*7.0425*7.0475*7.0185
04/30/2007 10:30:00*7.0424*7.046*7.0485*7.0185
04/30/2007 10:35:00*7.0462*7.0447*7.0483*7.0205
04/30/2007 10:40:00*7.0315*7.0422*7.0457*7.0223
04/30/2007 10:45:00*7.0423*7.0185*7.0438*7.018
04/30/2007 10:50:00*7.0413*7.0166*7.0435*7.0166
04/30/2007 10:55:00*7.04*7.0372*7.0575*7.0125
04/30/2007 11:00:00*7.0368*7.0369*7.0395*7.0125
04/30/2007 11:05:00*7.03695*7.0398*7.0405*7.016
04/30/2007 11:10:00*7.0391*7.0334*7.0405*7.0115
04/30/2007 11:15:00*7.03345*7.036*7.0447*7.0095
04/30/2007 11:20:00*7.0365*7.0415*7.0426*7.0125
04/30/2007 11:25:00*7.019*7.03805*7.0425*7.0115
04/30/2007 11:30:00*7.0376*7.0386*7.0447*7.009
04/30/2007 11:35:00*7.0388*7.0361*7.043*7.0165
04/30/2007 11:40:00*7.0361*7.0378*7.043*7.0141
04/30/2007 11:45:00*7.0375*7.0379*7.0406*7.0213
04/30/2007 11:50:00*7.03825*7.0151*7.0395*7.0151
04/30/2007 11:55:00*7.0386*7.0346*7.0386*7.0151
04/30/2007 12:00:00*7.035*7.0335*7.0446*7.0105
04/30/2007 12:05:00*7.0302*7.0314*7.0366*7.0025
04/30/2007 12:10:00*7.0319*7.0125*7.046*7.0125
04/30/2007 12:15:00*7.0328*7.028*7.036*7.0055
04/30/2007 12:20:00*7.028*7.0274*7.0298*7.0055
04/30/2007 12:25:00*7.0275*7.02525*7.0288*7.0035
04/30/2007 12:30:00*7.0253*7.0296*7.0296*7.0025
04/30/2007 12:35:00*7.031*7.02755*7.031*7.0025
04/30/2007 12:40:00*7.0275*7.029*7.043*7.0045
04/30/2007 12:45:00*7.028*7.0266*7.029*7.0023
04/30/2007 12:50:00*7.0265*7.026*7.027*7.002
04/30/2007 12:55:00*7.0262*7.0225*7.027*7.0025
04/30/2007 13:00:00*7.0235*7.0036*7.02775*7.0005
04/30/2007 13:05:00*7.0178*7.022*7.0245*6.994
04/30/2007 13:10:00*7.0215*7.02*7.0238*6.9955
04/30/2007 13:15:00*7.0205*7.0245*7.0261*6.9925
04/30/2007 13:20:00*7.0025*7.026*7.0271*7.0025
04/30/2007 13:25:00*7.0037*7.0254*7.0275*6.9976
04/30/2007 13:30:00*7.0266*7.024*7.0266*6.9925
04/30/2007 13:35:00*7.0255*7.0244*7.043*6.9925
04/30/2007 13:40:00*7.0235*7.0254*7.0256*7.0228
04/30/2007 13:45:00*6.9925*7.0252*7.027*6.9925
04/30/2007 13:50:00*7.0253*7.02795*7.0281*6.9975
04/30/2007 13:55:00*7.0271*7.0289*7.0528*7.0025
04/30/2007 14:00:00*7.0287*7.0316*7.0323*6.9995
04/30/2007 14:05:00*7.0318*7.0345*7.0375*7.0125
04/30/2007 14:10:00*7.0344*7.015*7.0345*7.0119
04/30/2007 14:15:00*7.0324*7.0361*7.0361*7.0095
04/30/2007 14:20:00*7.0351*7.0325*7.0361*7.0117
04/30/2007 14:25:00*7.0324*7.0211*7.0341*7.0046
04/30/2007 14:30:00*7.0332*7.0389*7.0401*7.016
04/30/2007 14:35:00*7.0166*7.0379*7.0389*7.0095
04/30/2007 14:40:00*7.0381*7.0201*7.0405*7.0125
04/30/2007 14:45:00*7.0365*7.0161*7.0398*7.0138
04/30/2007 14:50:00*7.016*7.0245*7.0482*7.016
04/30/2007 14:55:00*7.0381*7.0175*7.0416*7.0125
04/30/2007 15:00:00*7.0401*7.0407*7.0411*7.014
04/30/2007 15:05:00*7.0409*7.0411*7.0418*7.014
04/30/2007 15:10:00*7.0414*7.04245*7.0426*7.0411
04/30/2007 15:15:00*7.0442*7.0423*7.0442*7.042
04/30/2007 15:20:00*7.0428*7.0428*7.0428*7.0423
04/30/2007 15:25:00*7.0428*7.0428*7.0428*7.0428
04/30/2007 15:30:00*7.0423*7.0476*7.0476*7.0423
04/30/2007 15:35:00*7.0467*7.0466*7.0476*7.014
04/30/2007 15:40:00*7.0464*7.0467*7.0467*7.0464
04/30/2007 15:45:00*7.0474*7.0493*7.0496*7.0467
04/30/2007 15:50:00*7.049*7.0531*7.0576*7.048
04/30/2007 15:55:00*7.0528*7.0541*7.0541*7.0512
04/30/2007 16:00:00*7.0537*7.0576*7.0663*7.053
04/30/2007 16:05:00*7.0571*7.0616*7.0626*7.057
04/30/2007 16:10:00*7.0617*7.0686*7.0731*7.0616
04/30/2007 16:15:00*7.0684*7.067*7.0703*7.0595
04/30/2007 16:20:00*7.0667*7.0651*7.067*7.0641
04/30/2007 16:25:00*7.0648*7.0701*7.0726*7.0648
04/30/2007 16:30:00*7.0709*7.0707*7.0751*7.0701
04/30/2007 16:35:00*7.0721*7.0704*7.073*7.0645
04/30/2007 16:40:00*7.0681*7.07495*7.0763*7.0681
04/30/2007 16:45:00*7.0738*7.0765*7.0773*7.0705
04/30/2007 16:50:00*7.0771*7.0796*7.0798*7.0735
04/30/2007 16:55:00*7.0767*7.0776*7.0796*7.0765
04/30/2007 17:00:00*7.07695*7.0801*7.0801*7.07445
