04/29/2007 14:05:00*7.04*7.04*7.0498*7.04
04/29/2007 14:10:00*7.04*7.04*7.04*7.04
04/29/2007 14:15:00*7.04*7.04*7.04*7.04
04/29/2007 14:20:00*7.04*7.04*7.04*7.04
04/29/2007 14:25:00*7.04*7.04*7.04*7.04
04/29/2007 14:30:00*7.04*7.04*7.04*7.04
04/29/2007 14:35:00*7.04*7.04*7.04*7.04
04/29/2007 14:40:00*7.04*7.04*7.04*7.04
04/29/2007 14:45:00*7.04*7.04*7.04*7.04
04/29/2007 14:50:00*7.04*7.04*7.04*7.04
04/29/2007 14:55:00*7.04*7.04*7.04*7.04
04/29/2007 15:00:00*7.05135*7.05135*7.05135*7.04
04/29/2007 15:05:00*7.05135*7.05135*7.05135*7.05135
04/29/2007 15:10:00*7.065*7.03495*7.065*7.03495
04/29/2007 15:15:00*7.03495*7.03495*7.03495*7.03495
04/29/2007 15:20:00*7.03495*7.03495*7.03495*7.03495
04/29/2007 15:25:00*7.03495*7.03495*7.03495*7.03495
04/29/2007 15:30:00*7.03495*7.03495*7.03495*7.03495
04/29/2007 15:35:00*7.03495*7.03495*7.03495*7.03495
04/29/2007 15:40:00*7.03495*7.03495*7.03495*7.03495
04/29/2007 15:45:00*7.0745*7.07*7.0745*7.03495
04/29/2007 15:50:00*7.07*7.07*7.07*7.07
04/29/2007 15:55:00*7.071*7.071*7.071*7.07
04/29/2007 16:00:00*7.072*7.072*7.072*7.071
04/29/2007 16:05:00*7.072*7.072*7.072*7.072
04/29/2007 16:10:00*7.072*7.072*7.072*7.072
04/29/2007 16:15:00*7.077*7.0775*7.0793*7.072
04/29/2007 16:20:00*7.079*7.079*7.079*7.0775
04/29/2007 16:25:00*7.0775*7.077*7.079*7.0733
04/29/2007 16:30:00*7.0775*7.0778*7.078*7.077
04/29/2007 16:35:00*7.078*7.078*7.078*7.0778
04/29/2007 16:40:00*7.078*7.0785*7.0785*7.078
04/29/2007 16:45:00*7.079*7.079*7.081*7.0785
04/29/2007 16:50:00*7.0805*7.0945*7.0963*7.079
04/29/2007 16:55:00*7.0948*7.0945*7.0948*7.0938
04/29/2007 17:00:00*7.09*7.0938*7.0945*7.09
