04/26/2007 17:05:00*7.025*7.0275*7.0385*7.02495
04/26/2007 17:10:00*7.0366*7.0445*7.0455*7.0275
04/26/2007 17:15:00*7.0435*7.0426*7.0445*7.04245
04/26/2007 17:20:00*7.043*7.0335*7.0465*7.0326
04/26/2007 17:25:00*7.033*7.0331*7.034*7.0321
04/26/2007 17:35:00*7.0331*7.0331*7.0331*7.0331
04/26/2007 17:40:00*7.03445*7.0355*7.0355*7.0331
04/26/2007 17:45:00*7.0355*7.0355*7.0355*7.0355
04/26/2007 17:50:00*7.0355*7.0355*7.0355*7.0355
04/26/2007 17:55:00*7.0358*7.0358*7.0368*7.0355
04/26/2007 18:00:00*7.0363*7.0363*7.0363*7.0358
04/26/2007 18:05:00*7.035*7.0355*7.0363*7.03445
04/26/2007 18:10:00*6.999*7.03495*7.0355*6.9931
04/26/2007 18:15:00*7.0292*7.0288*7.03495*7.0288
04/26/2007 18:20:00*7.0288*7.0288*7.0288*7.0288
04/26/2007 18:25:00*7.0301*7.0305*7.033*7.0288
04/26/2007 18:30:00*7.0305*7.0305*7.0305*7.0305
04/26/2007 18:35:00*7.0305*7.0305*7.0305*7.0305
04/26/2007 18:40:00*7.033*7.0326*7.033*7.0305
04/26/2007 18:45:00*7.0326*7.0326*7.0326*7.0326
04/26/2007 18:50:00*7.0326*7.0326*7.0326*7.0326
04/26/2007 18:55:00*7.0326*7.0326*7.0326*7.0326
04/26/2007 19:00:00*7.028*7.03*7.0326*7.0275
04/26/2007 19:05:00*7.03*7.0371*7.0375*7.03
04/26/2007 19:10:00*6.984*6.984*7.0371*6.984
04/26/2007 19:15:00*7.0396*7.035*7.04*6.984
04/26/2007 19:20:00*7.035*7.035*7.035*7.035
04/26/2007 19:25:00*7.035*7.035*7.035*7.035
04/26/2007 19:30:00*7.035*7.035*7.035*7.035
04/26/2007 19:35:00*6.975*6.975*7.035*6.975
04/26/2007 19:40:00*6.975*6.975*6.975*6.975
04/26/2007 19:45:00*6.975*6.975*6.975*6.975
04/26/2007 19:50:00*6.975*6.975*6.975*6.975
04/26/2007 19:55:00*6.975*6.975*6.975*6.975
04/26/2007 20:00:00*6.975*6.975*6.975*6.975
04/26/2007 20:05:00*7.0165*7.039*7.0395*6.975
04/26/2007 20:10:00*7.039*7.039*7.039*7.039
04/26/2007 20:15:00*7.0396*7.0396*7.04*7.0125
04/26/2007 20:20:00*7.0395*7.0395*7.0396*7.0395
04/26/2007 20:25:00*7.0395*7.0395*7.0395*7.0395
04/26/2007 20:30:00*7.0395*7.0395*7.0395*7.0395
04/26/2007 20:35:00*7.03495*7.03495*7.0395*7.03495
04/26/2007 20:40:00*7.03495*7.03495*7.03495*7.03495
04/26/2007 20:45:00*7.03495*7.03495*7.03495*7.03495
04/26/2007 20:50:00*7.03495*7.03495*7.03495*7.03495
04/26/2007 20:55:00*7.03495*7.03495*7.03495*7.03495
04/26/2007 21:00:00*6.975*6.975*7.03495*6.975
04/26/2007 21:05:00*6.975*6.975*6.975*6.975
04/26/2007 21:10:00*7.04*7.0125*7.0425*6.975
04/26/2007 21:15:00*7.035*7.035*7.035*7.0125
04/26/2007 21:20:00*7.035*7.035*7.035*7.035
04/26/2007 21:25:00*7.035*7.035*7.035*7.035
04/26/2007 21:30:00*7.0396*7.0165*7.04005*7.0025
04/26/2007 21:35:00*7.039*7.039*7.039*7.0165
04/26/2007 21:40:00*7.039*7.039*7.039*7.039
04/26/2007 21:45:00*7.0391*7.0175*7.0395*6.975
04/26/2007 21:50:00*7.0175*7.0175*7.0175*7.0175
04/26/2007 21:55:00*7.0416*7.042*7.0425*7.0175
04/26/2007 22:00:00*7.042*7.042*7.042*7.042
04/26/2007 22:05:00*7.042*7.042*7.042*7.042
04/26/2007 22:10:00*7.042*7.042*7.042*7.042
04/26/2007 22:15:00*7.042*7.042*7.042*7.042
04/26/2007 22:20:00*7.0416*7.0406*7.042*7.0406
04/26/2007 22:25:00*7.0415*7.0415*7.0415*7.0406
04/26/2007 22:30:00*7.0415*7.0415*7.0415*7.0415
04/26/2007 22:35:00*7.04205*7.0406*7.04205*7.0406
04/26/2007 22:40:00*7.0406*7.0406*7.0406*7.0406
04/26/2007 22:45:00*7.0406*7.0406*7.0406*7.0406
04/26/2007 22:50:00*7.0406*7.0406*7.0406*7.0406
04/26/2007 22:55:00*7.0406*7.0406*7.0406*7.0406
04/26/2007 23:00:00*7.0406*7.0406*7.0406*7.0406
04/26/2007 23:05:00*7.0406*7.0406*7.0406*7.0406
04/26/2007 23:10:00*7.04205*7.0406*7.04205*7.0406
04/26/2007 23:15:00*7.0406*7.0406*7.0406*7.0406
04/26/2007 23:20:00*7.0407*7.039*7.0407*7.039
04/26/2007 23:25:00*7.039*7.039*7.039*7.039
04/26/2007 23:30:00*7.03955*7.04005*7.04005*7.039
04/26/2007 23:35:00*7.04005*7.04005*7.04005*7.04005
04/26/2007 23:40:00*7.04005*7.04005*7.04005*7.04005
04/26/2007 23:45:00*7.04005*7.04005*7.04005*7.04005
04/26/2007 23:50:00*7.04005*7.04005*7.04005*7.04005
04/26/2007 23:55:00*7.04005*7.04005*7.04005*7.04005
04/27/2007 00:00:00*7.03995*7.03995*7.04005*7.03995
04/27/2007 00:05:00*7.03995*7.03995*7.03995*7.03995
04/27/2007 00:10:00*7.03995*7.03995*7.03995*7.03995
04/27/2007 00:15:00*7.03995*7.03995*7.03995*7.03995
04/27/2007 00:20:00*7.03995*7.03995*7.03995*7.03995
04/27/2007 00:25:00*7.03995*7.03995*7.03995*7.03995
04/27/2007 00:30:00*7.03995*7.03995*7.03995*7.03995
04/27/2007 00:35:00*7.03995*7.03995*7.03995*7.03995
04/27/2007 00:40:00*7.03995*7.03995*7.03995*7.03995
04/27/2007 00:45:00*7.03995*7.03995*7.03995*7.03995
04/27/2007 00:50:00*7.03995*7.03995*7.03995*7.03995
04/27/2007 00:55:00*7.03995*7.03995*7.03995*7.03995
04/27/2007 01:00:00*7.03995*7.03995*7.03995*7.03995
04/27/2007 01:05:00*7.0396*7.0395*7.04*7.0395
04/27/2007 01:10:00*7.03545*7.0385*7.0396*7.03545
04/27/2007 01:15:00*7.0375*7.035*7.0385*7.03495
04/27/2007 01:20:00*7.0357*7.0358*7.0358*7.035
04/27/2007 01:25:00*7.0358*7.0358*7.0358*7.0358
04/27/2007 01:30:00*7.0355*7.038*7.0397*7.03545
04/27/2007 01:35:00*7.038*7.0375*7.038*7.0375
04/27/2007 01:40:00*7.0375*7.0375*7.0375*7.0375
04/27/2007 01:45:00*7.0358*7.0488*7.0493*7.03525
04/27/2007 01:50:00*7.0488*7.0651*7.0676*7.04495
04/27/2007 01:55:00*7.0626*7.0596*7.0676*7.05505
04/27/2007 02:00:00*7.0585*7.045*7.0596*7.045
04/27/2007 02:05:00*7.053*7.0458*7.0541*7.0442
04/27/2007 02:10:00*7.045*7.0412*7.0461*7.0405
04/27/2007 02:15:00*7.0378*7.0445*7.0445*7.0377
04/27/2007 02:20:00*7.0445*7.0443*7.0485*7.0415
04/27/2007 02:25:00*7.0445*7.0531*7.0556*7.042
04/27/2007 02:30:00*7.054*7.056*7.057*7.0295
04/27/2007 02:35:00*7.0571*7.0803*7.0863*7.0505
04/27/2007 02:40:00*7.0801*7.0731*7.0813*7.0563
04/27/2007 02:45:00*7.074*7.077*7.0817*7.0565
04/27/2007 02:50:00*7.0785*7.07195*7.0787*7.0465
04/27/2007 02:55:00*7.071*7.07245*7.074*7.0487
04/27/2007 03:00:00*7.0715*7.0575*7.0763*7.0325
04/27/2007 03:05:00*7.0425*7.0505*7.0585*7.0325
04/27/2007 03:10:00*7.0536*7.0545*7.0555*7.0295
04/27/2007 03:15:00*7.053*7.0549*7.056*7.0325
04/27/2007 03:20:00*7.055*7.0325*7.0573*7.032
04/27/2007 03:25:00*7.0555*7.054*7.0555*7.0325
04/27/2007 03:30:00*7.0555*7.0558*7.056*7.0315
04/27/2007 03:35:00*7.0554*7.0558*7.057*7.0325
04/27/2007 03:40:00*7.0554*7.0531*7.0561*7.0325
04/27/2007 03:45:00*7.0526*7.0581*7.0581*7.0285
04/27/2007 03:50:00*7.0568*7.0721*7.0738*7.04
04/27/2007 03:55:00*7.0711*7.073*7.073*7.0485
04/27/2007 04:00:00*7.0726*7.0675*7.0731*7.0413
04/27/2007 04:05:00*7.0673*7.0635*7.068*7.0435
04/27/2007 04:10:00*7.043*7.0651*7.0666*7.0425
04/27/2007 04:15:00*7.0505*7.0525*7.0661*7.0315
04/27/2007 04:20:00*7.05375*7.0235*7.055*7.0235
04/27/2007 04:25:00*7.0465*7.0491*7.0583*7.0225
04/27/2007 04:30:00*7.05*7.052*7.0551*7.0273
04/27/2007 04:35:00*7.0526*7.0478*7.0568*7.028
04/27/2007 04:40:00*7.04775*7.0358*7.0511*7.027
04/27/2007 04:45:00*7.047*7.0205*7.0493*7.0125
04/27/2007 04:50:00*7.0431*7.044*7.0473*7.0195
04/27/2007 04:55:00*7.0195*7.0415*7.044*7.014
04/27/2007 05:00:00*7.0205*7.0205*7.0447*7.02
04/27/2007 05:05:00*7.0433*7.0235*7.0461*7.014
04/27/2007 05:10:00*7.0455*7.0456*7.0456*7.014
04/27/2007 05:15:00*7.0331*7.0488*7.0513*7.0225
04/27/2007 05:20:00*7.04875*7.0454*7.0513*7.0265
04/27/2007 05:25:00*7.022*7.0187*7.0473*7.0185
04/27/2007 05:30:00*7.0404*7.017*7.0415*7.017
04/27/2007 05:35:00*7.04*7.0375*7.0403*7.017
04/27/2007 05:40:00*7.0368*7.0375*7.0381*7.0145
04/27/2007 05:45:00*7.014*7.0025*7.0387*7.0025
04/27/2007 05:50:00*7.0355*7.01*7.0363*7.0025
04/27/2007 05:55:00*7.0335*7.0312*7.0376*7.01
04/27/2007 06:00:00*7.0335*7.034*7.036*7.0107
04/27/2007 06:05:00*7.0325*7.0324*7.0351*7.01
04/27/2007 06:10:00*7.0345*7.0312*7.0351*7.0195
04/27/2007 06:15:00*7.0327*7.0105*7.0355*7.0105
04/27/2007 06:20:00*7.0338*7.009*7.0376*7.0085
04/27/2007 06:25:00*7.032*7.0095*7.0375*7.009
04/27/2007 06:30:00*7.0329*7.0315*7.0345*7.008
04/27/2007 06:35:00*7.0322*7.0315*7.0328*7.0085
04/27/2007 06:40:00*7.0321*7.0322*7.033*7.0075
04/27/2007 06:45:00*7.0327*7.0285*7.0469*7.0055
04/27/2007 06:50:00*7.0282*7.029*7.03*7.0045
04/27/2007 06:55:00*7.028*7.0285*7.029*7.0055
04/27/2007 07:00:00*7.0285*7.0285*7.0285*7.0285
04/27/2007 07:05:00*7.0276*7.0307*7.0307*7.0045
04/27/2007 07:10:00*7.027*7.02445*7.0307*7.0135
04/27/2007 07:15:00*7.0236*7.0125*7.0262*6.9835
04/27/2007 07:20:00*7.0126*6.9997*7.0126*6.9785
04/27/2007 07:25:00*6.9785*7.0076*7.0235*6.9763
04/27/2007 07:30:00*6.9951*7.00245*7.0098*6.9816
04/27/2007 07:35:00*7.0025*6.9795*7.0063*6.9795
04/27/2007 07:40:00*6.989*7.0079*7.011*6.9725
04/27/2007 07:45:00*7.0083*7.0188*7.022*6.9855
04/27/2007 07:50:00*7.0155*7.0205*7.0232*6.994
04/27/2007 07:55:00*7.0025*7.0035*7.0217*6.9825
04/27/2007 08:00:00*7.0188*7.0261*7.0322*6.9875
04/27/2007 08:05:00*7.0264*7.0246*7.027*6.9825
04/27/2007 08:10:00*7.0245*7.023*7.0255*7.0005
04/27/2007 08:15:00*7.0225*7.0301*7.0309*7.0
04/27/2007 08:20:00*7.0296*7.005*7.0328*7.005
04/27/2007 08:25:00*7.028*7.0322*7.0348*6.975
04/27/2007 08:30:00*7.0309*7.0142*7.0337*7.0065
04/27/2007 08:35:00*7.03495*7.0361*7.0398*7.0025
04/27/2007 08:40:00*7.0376*7.0587*7.0587*7.0025
04/27/2007 08:45:00*7.0565*7.0478*7.0587*7.029
04/27/2007 08:50:00*7.0476*7.0437*7.0478*7.015
04/27/2007 08:55:00*7.043*7.0393*7.0467*7.0167
04/27/2007 09:00:00*7.0165*7.0405*7.0465*7.0145
04/27/2007 09:05:00*7.0441*7.0405*7.0465*7.0165
04/27/2007 09:10:00*7.0411*7.041*7.0414*7.0165
04/27/2007 09:15:00*7.0408*7.0405*7.0421*7.0168
04/27/2007 09:20:00*7.0396*7.0321*7.0405*7.014
04/27/2007 09:25:00*7.032*7.0336*7.034*7.0075
04/27/2007 09:30:00*7.0095*7.0324*7.034*7.0075
04/27/2007 09:35:00*7.03295*7.0377*7.0393*7.0152
04/27/2007 09:40:00*7.03815*7.037*7.0391*6.975
04/27/2007 09:45:00*7.0365*7.0378*7.04*7.0109
04/27/2007 09:50:00*7.0383*7.0381*7.039*7.0025
04/27/2007 09:55:00*7.0398*7.038*7.04*7.0158
04/27/2007 10:00:00*7.0397*7.0381*7.0455*7.0276
04/27/2007 10:05:00*7.0395*7.0363*7.0535*7.0125
04/27/2007 10:10:00*7.0368*7.0346*7.037*7.013
04/27/2007 10:15:00*7.0339*7.0313*7.036*7.0102
04/27/2007 10:20:00*7.0318*7.0228*7.0348*7.0045
04/27/2007 10:25:00*7.0232*7.032*7.0325*7.0078
04/27/2007 10:30:00*7.0329*7.02715*7.0333*7.0065
04/27/2007 10:35:00*7.0277*7.0145*7.033*7.0101
04/27/2007 10:40:00*7.03*7.0055*7.0304*7.0055
04/27/2007 10:45:00*7.0288*7.0278*7.0295*7.0053
04/27/2007 10:50:00*7.0298*7.031*7.035*7.0068
04/27/2007 10:55:00*7.0346*7.0361*7.045*7.0125
04/27/2007 11:00:00*7.0365*7.0333*7.037*7.002
04/27/2007 11:05:00*7.0333*7.0145*7.0397*7.006
04/27/2007 11:10:00*7.0297*7.0296*7.033*7.0095
04/27/2007 11:15:00*7.0305*7.0325*7.0338*6.9995
04/27/2007 11:20:00*7.0337*7.0326*7.0365*7.0105
04/27/2007 11:25:00*7.034*7.0085*7.0386*7.0085
04/27/2007 11:30:00*7.032*7.0115*7.0376*7.0085
04/27/2007 11:35:00*7.0105*7.0185*7.0415*7.0105
04/27/2007 11:40:00*7.0426*7.0445*7.0475*7.015
04/27/2007 11:45:00*7.0465*7.049*7.0543*7.0255
04/27/2007 11:50:00*7.048*7.0486*7.0555*7.0245
04/27/2007 11:55:00*7.0445*7.0488*7.052*7.0445
04/27/2007 12:00:00*7.049*7.054*7.0558*7.0255
04/27/2007 12:05:00*7.0545*7.0325*7.058*7.0245
04/27/2007 12:10:00*7.0345*7.0549*7.0645*7.0285
04/27/2007 12:15:00*7.055*7.0555*7.0576*7.0325
04/27/2007 12:20:00*7.0562*7.055*7.0588*7.0301
04/27/2007 12:25:00*7.0597*7.06*7.0626*7.0225
04/27/2007 12:30:00*7.0495*7.0625*7.0651*7.0375
04/27/2007 12:35:00*7.045*7.0515*7.0651*7.0388
04/27/2007 12:40:00*7.0425*7.0645*7.0648*7.0215
04/27/2007 12:45:00*7.0635*7.0583*7.0665*7.0325
04/27/2007 12:50:00*7.0646*7.0625*7.0648*7.0325
04/27/2007 12:55:00*7.0395*7.036*7.0625*7.0125
04/27/2007 13:00:00*7.06*7.0365*7.061*7.036
04/27/2007 13:05:00*7.059*7.062*7.063*7.0365
04/27/2007 13:10:00*7.0125*7.0195*7.062*7.0125
04/27/2007 13:15:00*7.0562*7.0525*7.0563*7.0195
04/27/2007 13:20:00*7.0363*7.0345*7.0573*7.0301
04/27/2007 13:25:00*7.0547*7.0388*7.0573*7.0025
04/27/2007 13:30:00*7.0412*7.045*7.0451*7.0165
04/27/2007 13:35:00*7.0488*7.025*7.0488*7.0153
04/27/2007 13:40:00*7.0462*7.0237*7.0474*7.0237
04/27/2007 13:45:00*7.0237*7.0237*7.0237*7.0237
04/27/2007 13:50:00*7.0427*7.0238*7.0475*7.0145
04/27/2007 13:55:00*7.0285*7.0408*7.0458*7.0159
04/27/2007 14:00:00*7.0155*7.0525*7.0525*7.0155
04/27/2007 14:05:00*7.0458*7.0458*7.0525*7.0458
04/27/2007 14:10:00*7.0495*7.0451*7.0496*7.0145
04/27/2007 14:15:00*7.0225*7.0475*7.0475*7.0225
04/27/2007 14:20:00*7.0463*7.0315*7.0536*7.0125
04/27/2007 14:25:00*7.031*7.0527*7.0548*7.0025
04/27/2007 14:30:00*7.053*7.0085*7.0533*7.0025
04/27/2007 14:35:00*7.05225*7.0295*7.05225*7.0085
04/27/2007 14:40:00*7.0433*7.0165*7.0525*7.0165
04/27/2007 14:45:00*7.0165*7.0185*7.0185*7.0165
04/27/2007 14:50:00*7.0528*7.0151*7.0528*7.0075
04/27/2007 14:55:00*7.0181*7.0175*7.0412*7.0145
04/27/2007 15:00:00*7.0175*7.0175*7.0175*7.0175
04/27/2007 15:05:00*7.0389*7.0351*7.05*7.0175
04/27/2007 15:10:00*7.0351*7.0351*7.0351*7.035
04/27/2007 15:15:00*7.0351*7.0351*7.0351*7.0351
04/27/2007 15:20:00*7.0665*7.0665*7.0665*7.0351
04/27/2007 15:25:00*7.0665*7.0665*7.0665*7.0665
04/27/2007 15:30:00*7.0665*7.0665*7.0665*7.0665
04/27/2007 15:35:00*7.0665*7.0665*7.0665*7.0665
04/27/2007 15:40:00*7.0326*7.031*7.0665*7.03075
04/27/2007 15:45:00*7.0298*7.031*7.0665*7.02975
04/27/2007 15:50:00*7.0335*7.0334*7.0335*7.0307
04/27/2007 15:55:00*7.0525*7.0525*7.0525*7.0334
04/27/2007 16:00:00*7.0525*7.0525*7.0525*7.0525
04/27/2007 16:05:00*7.0338*7.0337*7.0525*7.03245
04/27/2007 16:10:00*7.0337*7.0337*7.0337*7.0337
04/27/2007 16:15:00*7.0337*7.0337*7.0337*7.0337
04/27/2007 16:20:00*7.0337*7.0337*7.0337*7.0337
04/27/2007 16:25:00*7.0338*7.0485*7.0486*7.0337
04/27/2007 16:30:00*7.0339*7.0381*7.0485*7.0339
04/27/2007 16:35:00*7.0525*7.0451*7.0525*7.0381
04/27/2007 16:40:00*7.0413*7.035*7.0451*7.03195
04/27/2007 16:45:00*7.0425*7.0498*7.0498*7.03245
04/27/2007 16:50:00*7.035*7.0498*7.0498*7.035
04/27/2007 16:55:00*7.0498*7.0498*7.0498*7.0498
04/27/2007 17:00:00*7.0498*7.0498*7.0498*7.0498
