04/25/2007 17:05:00*6.9565*6.95415*6.996*6.95395
04/25/2007 17:10:00*6.95415*6.95415*6.95415*6.95415
04/25/2007 17:15:00*6.9537*6.9562*6.9562*6.95365
04/25/2007 17:20:00*6.9562*6.9562*6.9562*6.9562
04/25/2007 17:25:00*6.9562*6.9562*6.9562*6.9562
04/25/2007 17:30:00*6.9536*6.9541*6.9562*6.95345
04/25/2007 17:35:00*6.9543*6.9541*6.9568*6.95395
04/25/2007 17:40:00*6.9541*6.9541*6.9541*6.9541
04/25/2007 17:45:00*6.9541*6.9541*6.9541*6.9541
04/25/2007 17:50:00*6.9541*6.9541*6.9541*6.9541
04/25/2007 17:55:00*6.9541*6.9541*6.9541*6.9541
04/25/2007 18:00:00*6.9541*6.9541*6.9541*6.9541
04/25/2007 18:05:00*6.95425*6.9543*6.9568*6.9541
04/25/2007 18:10:00*6.9543*6.9543*6.9543*6.9543
04/25/2007 18:15:00*6.9565*6.95425*6.9568*6.95395
04/25/2007 18:20:00*6.95845*6.95845*6.9642*6.95425
04/25/2007 18:25:00*6.9616*6.95675*6.9618*6.95675
04/25/2007 18:30:00*6.95675*6.95675*6.95675*6.95675
04/25/2007 18:35:00*6.9565*6.9568*6.9593*6.95645
04/25/2007 18:40:00*6.996*6.996*6.996*6.9568
04/25/2007 18:45:00*6.9598*6.9598*6.996*6.9355
04/25/2007 18:50:00*6.9598*6.9598*6.9598*6.9598
04/25/2007 18:55:00*6.9565*6.9568*6.9598*6.95645
04/25/2007 19:00:00*6.9568*6.9568*6.9568*6.9568
04/25/2007 19:05:00*6.9595*6.95675*6.9598*6.95645
04/25/2007 19:10:00*6.95675*6.95675*6.95675*6.95675
04/25/2007 19:15:00*6.9566*6.95675*6.9598*6.95645
04/25/2007 19:20:00*6.95675*6.95675*6.95675*6.95675
04/25/2007 19:25:00*6.9566*6.9618*6.9647*6.95645
04/25/2007 19:30:00*6.9618*6.9618*6.9618*6.9618
04/25/2007 19:35:00*6.9616*6.9616*6.9642*6.9613
04/25/2007 19:40:00*6.9616*6.9616*6.9616*6.9616
04/25/2007 19:45:00*6.9616*6.9616*6.9616*6.9613
04/25/2007 19:50:00*6.9616*6.9616*6.9616*6.9616
04/25/2007 19:55:00*6.9613*6.9613*6.9616*6.9613
04/25/2007 20:00:00*6.9616*6.9586*6.9616*6.9586
04/25/2007 20:05:00*6.9355*6.9345*6.9598*6.9345
04/25/2007 20:10:00*6.9595*6.958*6.9598*6.9325
04/25/2007 20:15:00*6.9605*6.9405*6.9655*6.9405
04/25/2007 20:20:00*6.9616*6.95675*6.9618*6.9325
04/25/2007 20:25:00*6.9335*6.9335*6.95675*6.9335
04/25/2007 20:30:00*6.9565*6.9325*6.9598*6.9225
04/25/2007 20:35:00*6.9543*6.95425*6.9573*6.9325
04/25/2007 20:40:00*6.9541*6.9315*6.9573*6.9315
04/25/2007 20:45:00*6.957*6.9311*6.9645*6.9175
04/25/2007 20:50:00*6.9305*6.9355*6.965*6.9305
04/25/2007 20:55:00*6.9568*6.9305*6.9568*6.9305
04/25/2007 21:00:00*6.9305*6.9305*6.9305*6.9305
04/25/2007 21:05:00*6.9536*6.9305*6.9568*6.9305
04/25/2007 21:10:00*6.9305*6.9305*6.9305*6.9305
04/25/2007 21:15:00*6.9551*6.9305*6.9563*6.9305
04/25/2007 21:20:00*6.9518*6.9285*6.9548*6.9285
04/25/2007 21:25:00*6.9545*6.9185*6.9548*6.9185
04/25/2007 21:30:00*6.9538*6.9275*6.9538*6.9185
04/25/2007 21:35:00*6.9506*6.9275*6.9538*6.9275
04/25/2007 21:40:00*6.9275*6.9275*6.9275*6.9275
04/25/2007 21:45:00*6.95385*6.9125*6.95385*6.9125
04/25/2007 21:50:00*6.9496*6.9365*6.9525*6.9125
04/25/2007 21:55:00*6.9265*6.9265*6.9525*6.9265
04/25/2007 22:00:00*6.9508*6.9275*6.9538*6.9265
04/25/2007 22:05:00*6.9505*6.9288*6.9543*6.9275
04/25/2007 22:10:00*6.9285*6.9285*6.9288*6.9285
04/25/2007 22:15:00*6.9506*6.9508*6.9538*6.9285
04/25/2007 22:20:00*6.9275*6.9275*6.9508*6.9275
04/25/2007 22:25:00*6.9506*6.9516*6.9535*6.9275
04/25/2007 22:30:00*6.9508*6.9285*6.9543*6.9125
04/25/2007 22:35:00*6.9285*6.9285*6.9285*6.9285
04/25/2007 22:40:00*6.9545*6.9125*6.9558*6.9125
04/25/2007 22:45:00*6.9125*6.9125*6.9125*6.9125
04/25/2007 22:50:00*6.9515*6.9125*6.9558*6.9125
04/25/2007 22:55:00*6.95125*6.95125*6.95125*6.9125
04/25/2007 23:00:00*6.9545*6.9285*6.96*6.9285
04/25/2007 23:05:00*6.9285*6.9285*6.9285*6.9285
04/25/2007 23:10:00*6.951*6.944*6.9553*6.9125
04/25/2007 23:15:00*6.944*6.9533*6.958*6.924
04/25/2007 23:20:00*6.949*6.9125*6.9563*6.9125
04/25/2007 23:25:00*6.9125*6.9125*6.9125*6.9125
04/25/2007 23:30:00*6.9531*6.9125*6.9563*6.9125
04/25/2007 23:35:00*6.95735*6.928*6.9608*6.9125
04/25/2007 23:40:00*6.9275*6.9185*6.9658*6.9185
04/25/2007 23:45:00*6.9533*6.9275*6.9648*6.9185
04/25/2007 23:50:00*6.9602*6.96055*6.96105*6.9195
04/25/2007 23:55:00*6.96105*6.936*6.96255*6.936
04/26/2007 00:00:00*6.9608*6.9603*6.97*6.9325
04/26/2007 00:05:00*6.9625*6.9591*6.96255*6.9591
04/26/2007 00:10:00*6.9593*6.9561*6.9648*6.9553
04/26/2007 00:15:00*6.9601*6.9723*6.9733*6.9561
04/26/2007 00:20:00*6.97015*6.96255*6.9725*6.9548
04/26/2007 00:25:00*6.96255*6.96255*6.96255*6.96255
04/26/2007 00:30:00*6.9658*6.964*6.9663*6.9623
04/26/2007 00:35:00*6.964*6.964*6.964*6.964
04/26/2007 00:40:00*6.96635*6.96415*6.9666*6.9631
04/26/2007 00:45:00*6.96415*6.96415*6.96415*6.96415
04/26/2007 00:50:00*6.9668*6.9643*6.9669*6.963
04/26/2007 00:55:00*6.9657*6.965*6.9657*6.96215
04/26/2007 01:00:00*6.96245*6.96525*6.9674*6.96245
04/26/2007 01:05:00*6.964*6.963*6.96525*6.963
04/26/2007 01:10:00*6.962*6.9567*6.9677*6.9537
04/26/2007 01:15:00*6.9555*6.9573*6.9573*6.9555
04/26/2007 01:20:00*6.9476*6.9573*6.9607*6.9475
04/26/2007 01:25:00*6.9561*6.95495*6.96605*6.95495
04/26/2007 01:30:00*6.9586*6.9593*6.9593*6.95025
04/26/2007 01:35:00*6.959*6.9566*6.9598*6.95595
04/26/2007 01:40:00*6.9598*6.9571*6.96*6.9566
04/26/2007 01:45:00*6.957*6.957*6.961*6.9345
04/26/2007 01:50:00*6.95845*6.9648*6.9665*6.9375
04/26/2007 01:55:00*6.965*6.9405*6.9681*6.9405
04/26/2007 02:00:00*6.969*6.9663*6.9703*6.9405
04/26/2007 02:05:00*6.9663*6.9658*6.969*6.9415
04/26/2007 02:10:00*6.9673*6.952*6.9673*6.9225
04/26/2007 02:15:00*6.952*6.9486*6.9582*6.9425
04/26/2007 02:20:00*6.9485*6.9376*6.9488*6.92
04/26/2007 02:25:00*6.9381*6.93705*6.94*6.9025
04/26/2007 02:30:00*6.9371*6.9391*6.9423*6.9125
04/26/2007 02:35:00*6.9376*6.9388*6.9408*6.9025
04/26/2007 02:40:00*6.9371*6.95245*6.955*6.9125
04/26/2007 02:45:00*6.9526*6.9496*6.9575*6.9275
04/26/2007 02:50:00*6.9498*6.9275*6.9527*6.9125
04/26/2007 02:55:00*6.9515*6.9515*6.956*6.9275
04/26/2007 03:00:00*6.9518*6.9501*6.9527*6.9291
04/26/2007 03:05:00*6.94945*6.9398*6.9589*6.9235
04/26/2007 03:10:00*6.9398*6.9365*6.94*6.9125
04/26/2007 03:15:00*6.9387*6.9393*6.9437*6.9151
04/26/2007 03:20:00*6.9388*6.95*6.95*6.915
04/26/2007 03:25:00*6.9399*6.94275*6.95*6.914
04/26/2007 03:30:00*6.9438*6.9438*6.945*6.9135
04/26/2007 03:35:00*6.94295*6.93*6.9495*6.922
04/26/2007 03:40:00*6.9458*6.9475*6.9518*6.9235
04/26/2007 03:45:00*6.9375*6.95725*6.9583*6.9275
04/26/2007 03:50:00*6.9571*6.9571*6.9581*6.93
04/26/2007 03:55:00*6.9571*6.9588*6.961*6.9375
04/26/2007 04:00:00*6.9581*6.9613*6.96195*6.9225
04/26/2007 04:05:00*6.9625*6.96*6.9635*6.9363
04/26/2007 04:10:00*6.95975*6.961*6.9618*6.937
04/26/2007 04:15:00*6.961*6.9678*6.9728*6.9415
04/26/2007 04:20:00*6.9693*6.9727*6.9745*6.9375
04/26/2007 04:25:00*6.9728*6.97*6.9766*6.9425
04/26/2007 04:30:00*6.9714*6.9513*6.9775*6.9425
04/26/2007 04:35:00*6.9425*6.9725*6.9737*6.9425
04/26/2007 04:40:00*6.9725*6.9736*6.9745*6.948
04/26/2007 04:45:00*6.951*6.9728*6.9775*6.951
04/26/2007 04:50:00*6.9763*6.9788*6.9793*6.9518
04/26/2007 04:55:00*6.9792*6.9766*6.981*6.9575
04/26/2007 05:00:00*6.9767*6.9782*6.9825*6.9325
04/26/2007 05:05:00*6.9658*6.9798*6.9813*6.955
04/26/2007 05:10:00*6.98125*6.9826*6.983*6.9675
04/26/2007 05:15:00*6.96*6.9615*6.9843*6.96
04/26/2007 05:20:00*6.9825*6.9857*6.9865*6.9605
04/26/2007 05:25:00*6.9858*6.9825*6.9863*6.9631
04/26/2007 05:30:00*6.9842*6.981*6.9875*6.9575
04/26/2007 05:35:00*6.986*6.9882*6.9915*6.9525
04/26/2007 05:40:00*6.9888*6.9795*6.998*6.974
04/26/2007 05:45:00*6.97*6.99175*6.9967*6.9693
04/26/2007 05:50:00*6.993*6.9886*6.9933*6.9525
04/26/2007 05:55:00*6.9887*6.9835*6.9899*6.9645
04/26/2007 06:00:00*6.9825*6.9832*6.9883*6.9565
04/26/2007 06:05:00*6.9525*6.9895*6.9911*6.9525
04/26/2007 06:10:00*6.9896*6.9981*7.0047*6.9685
04/26/2007 06:15:00*6.998*6.9938*6.9985*6.9705
04/26/2007 06:20:00*6.9935*6.9894*6.9967*6.9685
04/26/2007 06:25:00*6.9894*6.9873*6.9919*6.9679
04/26/2007 06:30:00*6.9883*6.9721*6.9883*6.9615
04/26/2007 06:35:00*6.9838*6.98825*6.9892*6.962
04/26/2007 06:40:00*6.9878*6.986*6.99*6.9375
04/26/2007 06:45:00*6.9866*6.98845*6.9913*6.9515
04/26/2007 06:50:00*6.9885*6.9755*6.9902*6.9635
04/26/2007 06:55:00*6.9665*6.9883*6.9907*6.9625
04/26/2007 07:00:00*6.9888*6.9833*6.99025*6.9625
04/26/2007 07:05:00*6.98325*6.9769*6.985*6.9525
04/26/2007 07:10:00*6.9772*6.9701*6.9801*6.9425
04/26/2007 07:15:00*6.9525*6.9706*6.9755*6.9475
04/26/2007 07:20:00*6.9695*6.9698*6.972*6.9325
04/26/2007 07:25:00*6.966*6.963*6.9701*6.9425
04/26/2007 07:30:00*6.97*6.9763*6.9808*6.9485
04/26/2007 07:35:00*6.97635*6.9826*6.9826*6.9563
04/26/2007 07:40:00*6.98225*6.9812*6.9835*6.924
04/26/2007 07:45:00*6.9817*6.9775*6.9825*6.9575
04/26/2007 07:50:00*6.976*6.9803*6.9821*6.924
04/26/2007 07:55:00*6.979*6.9893*6.9925*6.9625
04/26/2007 08:00:00*6.99375*6.9921*6.9938*6.9675
04/26/2007 08:05:00*6.9912*6.998*6.9987*6.9625
04/26/2007 08:10:00*6.9972*6.9945*6.9985*6.974
04/26/2007 08:15:00*6.9946*6.9981*6.9999*6.9728
04/26/2007 08:20:00*6.99725*6.9956*7.006*6.9625
04/26/2007 08:25:00*6.9932*6.9948*6.9963*6.9715
04/26/2007 08:30:00*6.994*7.0001*7.0001*6.98
04/26/2007 08:35:00*6.9981*7.00325*7.0076*6.9815
04/26/2007 08:40:00*7.0022*6.995*7.0047*6.9788
04/26/2007 08:45:00*6.996*6.9938*6.997*6.9711
04/26/2007 08:50:00*6.9922*6.997*6.997*6.9675
04/26/2007 08:55:00*6.9955*6.9992*7.0016*6.974
04/26/2007 09:00:00*6.9775*6.9985*7.002*6.9725
04/26/2007 09:05:00*6.9955*6.9975*6.9992*6.9735
04/26/2007 09:10:00*6.984*6.9993*6.9993*6.9625
04/26/2007 09:15:00*6.9995*7.0024*7.0039*6.9765
04/26/2007 09:20:00*7.0025*7.004*7.0046*6.9845
04/26/2007 09:25:00*7.0048*7.0073*7.0101*6.979
04/26/2007 09:30:00*7.00695*6.9875*7.0081*6.9725
04/26/2007 09:35:00*7.00525*7.0074*7.0081*6.9815
04/26/2007 09:40:00*7.00845*7.0166*7.0166*6.9935
04/26/2007 09:45:00*7.016*7.024*7.0283*6.996
04/26/2007 09:50:00*7.0228*7.03045*7.0305*7.0045
04/26/2007 09:55:00*7.0271*7.0415*7.0455*7.0148
04/26/2007 10:00:00*7.0418*7.034*7.0418*7.034
04/26/2007 10:05:00*7.0335*7.033*7.0358*7.0318
04/26/2007 10:10:00*7.0328*7.0265*7.0335*7.0253
04/26/2007 10:15:00*7.027*7.0248*7.0288*7.024
04/26/2007 10:20:00*7.0245*7.027*7.0275*7.0235
04/26/2007 10:25:00*7.0275*7.0248*7.0315*7.0238
04/26/2007 10:30:00*7.0243*7.0193*7.0248*7.0193
04/26/2007 10:35:00*7.0218*7.0225*7.0225*7.0188
04/26/2007 10:40:00*7.0223*7.0223*7.0228*7.0218
04/26/2007 10:45:00*7.0225*7.0235*7.0235*7.0223
04/26/2007 10:50:00*7.0221*7.0213*7.0235*7.02
04/26/2007 10:55:00*7.021*7.0152*7.0213*7.0152
04/26/2007 11:00:00*7.0158*7.0158*7.0165*7.0148
04/26/2007 11:05:00*7.0165*7.0178*7.018*7.0135
04/26/2007 11:10:00*7.0158*7.0149*7.0178*7.0132
04/26/2007 11:15:00*7.015*7.0111*7.017*7.009
04/26/2007 11:20:00*7.0114*7.0077*7.0123*7.0063
04/26/2007 11:25:00*7.0092*7.0077*7.0115*7.0075
04/26/2007 11:30:00*7.0069*6.9905*7.0158*6.9845
04/26/2007 11:35:00*6.985*6.9855*7.0115*6.985
04/26/2007 11:40:00*6.9865*7.00845*7.012*6.9725
04/26/2007 11:45:00*7.0075*7.0213*7.0235*6.9825
04/26/2007 11:50:00*7.0025*7.0198*7.0232*6.9955
04/26/2007 11:55:00*7.0201*7.0163*7.025*6.9925
04/26/2007 12:00:00*7.0158*7.0165*7.0195*6.9925
04/26/2007 12:05:00*7.0165*7.016*7.0175*6.9925
04/26/2007 12:10:00*7.016*7.0175*7.0175*6.994
04/26/2007 12:15:00*7.0165*7.0165*7.0201*6.994
04/26/2007 12:20:00*7.0177*6.9963*7.0245*6.9925
04/26/2007 12:25:00*7.0112*7.022*7.022*6.9945
04/26/2007 12:30:00*6.9975*7.0226*7.0262*6.9955
04/26/2007 12:35:00*7.0235*7.0233*7.026*6.9925
04/26/2007 12:40:00*6.9998*6.9825*7.0246*6.9825
04/26/2007 12:45:00*7.022*6.9725*7.022*6.9725
04/26/2007 12:50:00*7.0136*6.988*7.0146*6.9725
04/26/2007 12:55:00*7.0141*6.9818*7.0302*6.9818
04/26/2007 13:00:00*7.0043*6.9713*7.005*6.9713
04/26/2007 13:05:00*6.971*6.9926*6.9985*6.9625
04/26/2007 13:10:00*6.9725*6.991*6.9945*6.9625
04/26/2007 13:15:00*6.9725*6.9912*6.9955*6.9625
04/26/2007 13:20:00*6.99*7.0235*7.0357*6.968
04/26/2007 13:25:00*7.0352*7.008*7.036*6.9924
04/26/2007 13:30:00*7.0093*7.0158*7.034*6.9825
04/26/2007 13:35:00*6.9725*6.9911*7.0158*6.9625
04/26/2007 13:40:00*6.9725*6.9908*6.9923*6.968
04/26/2007 13:45:00*6.992*6.98975*6.996*6.9665
04/26/2007 13:50:00*6.9893*6.9885*6.9903*6.9525
04/26/2007 13:55:00*6.9911*6.9605*6.9911*6.937
04/26/2007 14:00:00*6.9898*6.9876*6.9898*6.9605
04/26/2007 14:05:00*6.9875*6.9645*6.9876*6.9645
04/26/2007 14:10:00*6.9875*6.9375*6.99*6.9375
04/26/2007 14:15:00*6.9901*6.9715*6.9901*6.9375
04/26/2007 14:20:00*6.9895*6.9841*6.9896*6.9655
04/26/2007 14:25:00*6.9615*6.9625*6.9841*6.9425
04/26/2007 14:30:00*6.9836*6.9797*6.9836*6.9525
04/26/2007 14:35:00*6.9818*6.9565*6.9818*6.9525
04/26/2007 14:40:00*6.979*6.9625*6.9808*6.9555
04/26/2007 14:45:00*6.9625*6.9625*6.9625*6.9625
04/26/2007 14:50:00*6.9625*6.9625*6.9625*6.9625
04/26/2007 14:55:00*6.9792*6.9792*6.9792*6.9625
04/26/2007 15:00:00*6.9796*6.9779*6.9796*6.97745
04/26/2007 15:05:00*6.9796*6.9861*6.988*6.9779
04/26/2007 15:10:00*6.9896*6.99495*6.9983*6.9861
04/26/2007 15:15:00*6.99495*6.99495*6.99495*6.99495
04/26/2007 15:20:00*6.99495*6.99495*6.99495*6.99495
04/26/2007 15:25:00*6.9948*6.9951*6.996*6.9938
04/26/2007 15:30:00*6.9985*7.0038*7.0047*6.975
04/26/2007 15:35:00*7.0026*7.00625*7.0073*6.99875
04/26/2007 15:40:00*7.0063*7.0065*7.0076*7.0028
04/26/2007 15:45:00*7.0051*7.0051*7.0074*7.00375
04/26/2007 15:50:00*7.0074*7.0076*7.0098*7.0051
04/26/2007 15:55:00*7.0076*7.0076*7.0076*7.0076
04/26/2007 16:00:00*7.0093*7.01125*7.0123*7.0076
04/26/2007 16:05:00*7.0121*7.0073*7.0123*7.0001
04/26/2007 16:10:00*7.0085*7.0101*7.0123*7.0073
04/26/2007 16:15:00*7.012*7.0126*7.0135*7.0101
04/26/2007 16:20:00*7.0151*7.01745*7.0185*7.0126
04/26/2007 16:25:00*7.0195*7.0173*7.0223*7.0163
04/26/2007 16:30:00*7.0188*7.0185*7.0198*7.0173
04/26/2007 16:35:00*6.975*7.0226*7.0235*6.975
04/26/2007 16:40:00*7.0218*7.0285*7.0285*7.02
04/26/2007 16:45:00*7.0255*7.0286*7.0295*7.0199
04/26/2007 16:50:00*7.0305*7.0276*7.031*7.0251
04/26/2007 16:55:00*7.0301*6.975*7.031*6.975
04/26/2007 17:00:00*7.026*7.0276*7.0285*6.975
