04/24/2007 17:05:00*7.0206*7.0206*7.0206*7.0206
04/24/2007 17:10:00*7.0218*7.01995*7.0218*7.01995
04/24/2007 17:15:00*7.01995*7.01995*7.01995*7.01995
04/24/2007 17:20:00*7.01995*7.01995*7.01995*7.01995
04/24/2007 17:25:00*7.01995*7.01995*7.01995*7.01995
04/24/2007 17:30:00*7.01995*7.01995*7.01995*7.01995
04/24/2007 17:35:00*7.01995*7.01995*7.01995*7.01995
04/24/2007 17:40:00*7.0188*7.0183*7.02*7.0183
04/24/2007 17:45:00*7.0183*7.0183*7.0183*7.0183
04/24/2007 17:50:00*7.0183*7.0183*7.0183*7.0183
04/24/2007 17:55:00*7.0183*7.0183*7.0183*7.0183
04/24/2007 18:00:00*7.0188*7.0187*7.0188*7.0183
04/24/2007 18:05:00*7.0187*7.0187*7.0187*7.0187
04/24/2007 18:10:00*7.0187*7.0187*7.0187*7.0187
04/24/2007 18:15:00*7.0187*7.0187*7.0187*7.0187
04/24/2007 18:20:00*7.0187*7.0187*7.0187*7.0187
04/24/2007 18:25:00*7.0187*7.0183*7.0187*7.0183
04/24/2007 18:30:00*7.0183*7.0183*7.0183*7.0183
04/24/2007 18:35:00*7.0183*7.0183*7.0183*7.0183
04/24/2007 18:40:00*7.0183*7.0183*7.0183*7.0183
04/24/2007 18:45:00*7.0183*7.0183*7.0183*7.0183
04/24/2007 18:50:00*7.0183*7.0183*7.0183*7.0183
04/24/2007 18:55:00*7.0183*7.0183*7.0183*7.0183
04/24/2007 19:00:00*7.0183*7.0183*7.0183*7.0183
04/24/2007 19:05:00*7.0183*7.0183*7.0183*7.0183
04/24/2007 19:10:00*7.0183*7.0183*7.0183*7.0183
04/24/2007 19:15:00*7.0183*7.0183*7.0183*7.0183
04/24/2007 19:20:00*7.0183*7.0183*7.0183*7.0183
04/24/2007 19:25:00*7.0183*7.0183*7.0183*7.0183
04/24/2007 19:30:00*7.0183*7.0183*7.0183*7.0183
04/24/2007 19:35:00*7.0183*7.0183*7.0183*7.0183
04/24/2007 19:40:00*7.0183*7.0183*7.0183*7.0183
04/24/2007 19:45:00*7.0183*7.0183*7.0183*7.0183
04/24/2007 19:50:00*7.0183*7.0183*7.0183*7.0183
04/24/2007 19:55:00*7.0183*7.0183*7.0183*7.0183
04/24/2007 20:00:00*7.0183*7.0183*7.0183*7.0183
04/24/2007 20:05:00*6.9955*7.018*7.0183*6.9955
04/24/2007 20:10:00*7.018*7.018*7.018*7.018
04/24/2007 20:15:00*7.018*7.018*7.018*7.018
04/24/2007 20:20:00*7.0187*7.015*7.0188*7.015
04/24/2007 20:25:00*7.0188*7.018*7.0188*6.9955
04/24/2007 20:30:00*7.0183*7.0183*7.0188*6.9955
04/24/2007 20:35:00*6.999*7.018*7.0183*6.9955
04/24/2007 20:40:00*7.018*7.018*7.018*7.018
04/24/2007 20:45:00*7.0188*7.0188*7.0188*7.018
04/24/2007 20:50:00*7.0188*7.0188*7.0188*7.0188
04/24/2007 20:55:00*7.0188*7.0188*7.0188*7.0188
04/24/2007 21:00:00*7.0188*7.0188*7.0188*7.0188
04/24/2007 21:05:00*7.0188*7.0188*7.0188*7.0188
04/24/2007 21:10:00*7.0188*7.0188*7.0188*7.0188
04/24/2007 21:15:00*7.0188*7.0188*7.0188*7.0188
04/24/2007 21:20:00*7.0188*7.0188*7.0188*7.0188
04/24/2007 21:25:00*7.0188*7.0188*7.0188*7.0188
04/24/2007 21:30:00*7.0188*7.0188*7.0188*7.0188
04/24/2007 21:35:00*7.0188*7.0188*7.0188*7.0188
04/24/2007 21:40:00*7.0188*7.0188*7.0188*7.0188
04/24/2007 21:45:00*7.0025*7.025*7.025*7.0025
04/24/2007 21:50:00*7.025*7.025*7.025*7.025
04/24/2007 21:55:00*7.0208*7.0208*7.025*6.9983
04/24/2007 22:00:00*7.0208*7.0208*7.0208*7.0208
04/24/2007 22:05:00*7.0208*7.0208*7.0208*7.0208
04/24/2007 22:10:00*7.0246*7.0055*7.0293*7.0015
04/24/2007 22:15:00*7.028*7.028*7.028*7.0055
04/24/2007 22:20:00*7.0276*7.02705*7.028*7.02705
04/24/2007 22:25:00*7.027*7.027*7.02705*7.027
04/24/2007 22:30:00*7.027*7.027*7.027*7.027
04/24/2007 22:35:00*7.057*7.0305*7.057*7.007
04/24/2007 22:40:00*7.0301*7.025*7.0305*7.025
04/24/2007 22:45:00*7.025*7.025*7.025*7.025
04/24/2007 22:50:00*7.03005*7.0281*7.03005*7.025
04/24/2007 22:55:00*7.0281*7.0281*7.0281*7.0281
04/24/2007 23:00:00*7.0281*7.0281*7.0281*7.0281
04/24/2007 23:05:00*7.0281*7.0281*7.0281*7.0281
04/24/2007 23:10:00*7.035*7.035*7.035*7.0281
04/24/2007 23:15:00*7.035*7.035*7.035*7.035
04/24/2007 23:20:00*7.03005*7.0281*7.035*7.0281
04/24/2007 23:25:00*7.03005*7.0281*7.03005*7.0281
04/24/2007 23:30:00*7.0281*7.0281*7.0281*7.0281
04/24/2007 23:35:00*7.0281*7.0281*7.0281*7.0281
04/24/2007 23:40:00*7.0281*7.0281*7.0281*7.0281
04/24/2007 23:45:00*7.0281*7.0281*7.0281*7.0281
04/24/2007 23:50:00*7.03005*7.0281*7.03005*7.0281
04/24/2007 23:55:00*7.03*7.02785*7.03*7.02785
04/25/2007 00:00:00*7.0025*7.02745*7.02785*7.0025
04/25/2007 00:05:00*7.02745*7.02745*7.02745*7.02745
04/25/2007 00:10:00*7.02745*7.02745*7.02745*7.02745
04/25/2007 00:15:00*7.02745*7.02745*7.02745*7.02745
04/25/2007 00:20:00*7.02745*7.02745*7.02745*7.02745
04/25/2007 00:25:00*7.02745*7.02745*7.02745*7.02745
04/25/2007 00:30:00*7.02745*7.02745*7.02745*7.02745
04/25/2007 00:35:00*7.02745*7.02745*7.02745*7.02745
04/25/2007 00:40:00*7.0276*7.0125*7.0301*7.0045
04/25/2007 00:45:00*7.02955*7.0335*7.0338*7.0105
04/25/2007 00:50:00*7.033*7.0025*7.0351*7.0025
04/25/2007 00:55:00*7.0025*7.0025*7.0025*7.0025
04/25/2007 01:00:00*7.03325*7.002*7.03335*7.002
04/25/2007 01:05:00*7.0255*7.0255*7.0255*7.002
04/25/2007 01:10:00*7.0251*7.0286*7.033*7.025
04/25/2007 01:15:00*7.0338*7.04*7.04*7.0015
04/25/2007 01:20:00*7.033*7.0328*7.04*7.0015
04/25/2007 01:25:00*7.0338*7.0345*7.0355*7.0125
04/25/2007 01:30:00*7.0318*7.0318*7.0345*7.03175
04/25/2007 01:35:00*7.0313*7.028*7.0318*7.0145
04/25/2007 01:40:00*7.025*7.0299*7.0355*7.0012
04/25/2007 01:45:00*7.0299*7.0125*7.0355*7.0025
04/25/2007 01:50:00*7.035*7.0335*7.035*7.0125
04/25/2007 01:55:00*7.0297*7.0302*7.0335*7.0125
04/25/2007 02:00:00*7.0301*7.0218*7.0351*6.9925
04/25/2007 02:05:00*7.0347*7.0115*7.0356*7.0025
04/25/2007 02:10:00*7.0348*7.0373*7.0393*7.0115
04/25/2007 02:15:00*7.038*7.0363*7.0388*7.0125
04/25/2007 02:20:00*7.0368*7.022*7.0375*7.022
04/25/2007 02:25:00*7.036*7.0348*7.0375*7.0025
04/25/2007 02:30:00*7.0337*7.0358*7.0365*7.0115
04/25/2007 02:35:00*7.0353*7.0255*7.0362*7.0107
04/25/2007 02:40:00*7.0241*7.0101*7.0313*7.0041
04/25/2007 02:45:00*7.022*7.0091*7.026*6.9985
04/25/2007 02:50:00*7.0203*7.0195*7.0213*6.9966
04/25/2007 02:55:00*7.0025*7.02*7.0205*6.9915
04/25/2007 03:00:00*7.0198*7.0015*7.0251*6.9925
04/25/2007 03:05:00*7.025*7.023*7.025*6.9995
04/25/2007 03:10:00*7.0228*7.023*7.0245*6.9925
04/25/2007 03:15:00*6.999*7.0251*7.0263*6.999
04/25/2007 03:20:00*7.0235*7.025*7.0251*7.0235
04/25/2007 03:25:00*7.0261*7.0268*7.028*7.002
04/25/2007 03:30:00*7.027*7.0315*7.036*7.0035
04/25/2007 03:35:00*7.0305*7.0311*7.035*6.9825
04/25/2007 03:40:00*7.0308*7.0336*7.0355*7.004
04/25/2007 03:45:00*7.0334*7.0105*7.0343*7.0025
04/25/2007 03:50:00*7.01*7.0293*7.0346*7.0085
04/25/2007 03:55:00*7.02925*7.0286*7.0313*7.0055
04/25/2007 04:00:00*7.0273*7.0273*7.0286*7.0025
04/25/2007 04:05:00*6.9925*7.0264*7.029*6.9925
04/25/2007 04:10:00*7.0425*7.0025*7.0425*7.0025
04/25/2007 04:15:00*6.9925*7.0288*7.0322*6.9925
04/25/2007 04:20:00*7.0288*7.0305*7.0355*7.0055
04/25/2007 04:25:00*7.0125*7.0254*7.0312*7.0005
04/25/2007 04:30:00*7.025*7.0245*7.0258*7.0005
04/25/2007 04:35:00*7.0262*7.0235*7.0263*7.0015
04/25/2007 04:40:00*7.0255*7.0035*7.0275*7.0035
04/25/2007 04:45:00*7.004*7.029*7.0291*6.9975
04/25/2007 04:50:00*7.0275*7.0245*7.0291*7.0035
04/25/2007 04:55:00*7.0038*7.0252*7.03*7.0035
04/25/2007 05:00:00*7.0262*7.0243*7.0296*7.0045
04/25/2007 05:05:00*7.02575*7.0294*7.0302*7.0055
04/25/2007 05:10:00*7.0281*7.0285*7.0329*7.0025
04/25/2007 05:15:00*7.0255*7.02875*7.0306*7.0045
04/25/2007 05:20:00*7.0278*7.03495*7.0376*7.0164
04/25/2007 05:25:00*7.0347*7.019*7.0447*7.0085
04/25/2007 05:30:00*7.0415*7.0185*7.0435*7.0184
04/25/2007 05:35:00*7.0396*7.0345*7.0425*7.0165
04/25/2007 05:40:00*7.035*7.0305*7.03695*7.0045
04/25/2007 05:45:00*7.0307*7.0308*7.0398*7.0025
04/25/2007 05:50:00*7.0315*7.0323*7.0428*7.0065
04/25/2007 05:55:00*7.0311*7.0378*7.0378*7.0099
04/25/2007 06:00:00*7.0372*7.0418*7.0425*7.0025
04/25/2007 06:05:00*7.0399*7.041*7.0423*7.0185
04/25/2007 06:10:00*7.0367*7.0351*7.0422*7.011
04/25/2007 06:15:00*7.037*7.02875*7.04*7.0055
04/25/2007 06:20:00*7.0275*7.0283*7.035*6.9975
04/25/2007 06:25:00*6.9985*7.0306*7.0312*6.9985
04/25/2007 06:30:00*7.0295*7.0255*7.0306*7.0025
04/25/2007 06:35:00*7.028*7.028*7.0291*7.0045
04/25/2007 06:40:00*7.026*7.02745*7.0293*7.0151
04/25/2007 06:45:00*7.0263*7.027*7.0295*7.0048
04/25/2007 06:50:00*7.026*7.0278*7.0327*7.0053
04/25/2007 06:55:00*7.0288*7.0305*7.034*7.0095
04/25/2007 07:00:00*7.0316*7.0306*7.0335*7.0085
04/25/2007 07:05:00*7.0295*7.03025*7.0329*7.0047
04/25/2007 07:10:00*7.0315*7.0297*7.036*7.0025
04/25/2007 07:15:00*7.0265*7.0281*7.0297*7.0055
04/25/2007 07:20:00*7.0281*7.0275*7.0285*7.0275
04/25/2007 07:25:00*7.0265*7.0255*7.0283*7.0035
04/25/2007 07:30:00*7.0265*7.0265*7.0265*7.0255
04/25/2007 07:35:00*7.0277*7.021*7.0305*7.0063
04/25/2007 07:40:00*7.027*7.0255*7.0286*6.9915
04/25/2007 07:45:00*7.0285*7.0285*7.03*7.006
04/25/2007 07:50:00*7.037*7.0125*7.0381*7.0125
04/25/2007 07:55:00*7.0327*7.0259*7.0409*7.0025
04/25/2007 08:00:00*7.0257*7.0226*7.0349*6.9925
04/25/2007 08:05:00*7.0235*7.0165*7.0323*6.9955
04/25/2007 08:10:00*7.016*7.0211*7.023*6.9925
04/25/2007 08:15:00*7.0193*7.0204*7.0284*6.9825
04/25/2007 08:20:00*7.0205*7.0225*7.0236*6.9995
04/25/2007 08:25:00*7.0195*7.0248*7.0261*6.9985
04/25/2007 08:30:00*7.0025*7.0269*7.0275*7.0013
04/25/2007 08:35:00*7.0253*7.01875*7.0282*7.0015
04/25/2007 08:40:00*7.0202*7.0108*7.023*6.9905
04/25/2007 08:45:00*7.0113*6.9997*7.0153*6.9865
04/25/2007 08:50:00*7.0019*7.0045*7.0112*6.9805
04/25/2007 08:55:00*7.0056*6.9978*7.0058*6.9795
04/25/2007 09:00:00*6.9995*6.9955*7.0001*6.9685
04/25/2007 09:05:00*6.99745*7.001*7.005*6.977
04/25/2007 09:10:00*7.0009*7.0005*7.0035*6.9875
04/25/2007 09:15:00*7.0005*7.0008*7.004*6.9815
04/25/2007 09:20:00*7.0014*7.0026*7.0047*6.9795
04/25/2007 09:25:00*7.0035*7.0043*7.028*6.9805
04/25/2007 09:30:00*7.002*6.9993*7.0043*6.9795
04/25/2007 09:35:00*6.998*6.995*6.9995*6.9625
04/25/2007 09:40:00*6.9937*6.993*6.9953*6.97
04/25/2007 09:45:00*6.994*6.9913*6.9942*6.9625
04/25/2007 09:50:00*6.9914*6.9933*6.9944*6.9755
04/25/2007 09:55:00*6.9936*6.9968*7.0025*6.9712
04/25/2007 10:00:00*6.9968*6.9795*7.0055*6.9778
04/25/2007 10:05:00*7.0021*6.998*7.0065*6.9725
04/25/2007 10:10:00*6.9856*7.00045*7.0005*6.9625
04/25/2007 10:15:00*6.9967*7.0055*7.0081*6.9835
04/25/2007 10:20:00*7.0062*7.0053*7.0088*6.9825
04/25/2007 10:25:00*7.0051*6.9735*7.0053*6.9735
04/25/2007 10:30:00*6.9806*7.0055*7.028*6.9735
04/25/2007 10:35:00*7.005*7.0017*7.0055*6.9815
04/25/2007 10:40:00*7.0018*6.9936*7.0061*6.9825
04/25/2007 10:45:00*7.0047*7.00525*7.0075*6.9931
04/25/2007 10:50:00*7.0053*7.002*7.016*6.978
04/25/2007 10:55:00*7.0021*6.9965*7.003*6.97
04/25/2007 11:00:00*6.9966*6.9838*6.9966*6.9695
04/25/2007 11:05:00*6.9841*6.9801*6.9856*6.9585
04/25/2007 11:10:00*6.98*6.9685*6.983*6.9585
04/25/2007 11:15:00*6.9806*6.9875*6.9875*6.9675
04/25/2007 11:20:00*6.9868*6.983*6.9888*6.9325
04/25/2007 11:25:00*6.983*6.9806*6.9858*6.9578
04/25/2007 11:30:00*6.963*6.9848*6.9866*6.9585
04/25/2007 11:35:00*6.98475*6.9865*6.9865*6.9375
04/25/2007 11:40:00*6.9625*6.9875*6.9885*6.9625
04/25/2007 11:45:00*6.9842*6.9876*6.9876*6.9625
04/25/2007 11:50:00*6.9735*6.9715*6.9885*6.9645
04/25/2007 11:55:00*6.9565*6.9813*6.9856*6.9565
04/25/2007 12:00:00*6.9595*6.9716*6.9845*6.9595
04/25/2007 12:05:00*6.982*6.9811*6.984*6.9605
04/25/2007 12:10:00*6.9798*6.9585*6.9821*6.957
04/25/2007 12:15:00*6.9821*6.958*6.9821*6.9375
04/25/2007 12:20:00*6.9798*6.9675*6.9809*6.9495
04/25/2007 12:25:00*6.9625*6.9795*6.9818*6.9575
04/25/2007 12:30:00*7.028*6.9818*7.028*6.9555
04/25/2007 12:55:00*6.986*6.9845*6.996*6.96
04/25/2007 13:00:00*6.9841*6.9818*6.9961*6.9375
04/25/2007 13:05:00*6.98175*6.973*6.9945*6.9575
04/25/2007 13:10:00*6.9655*6.9565*6.9791*6.942
04/25/2007 13:15:00*6.956*6.9787*6.9795*6.9465
04/25/2007 13:20:00*6.9781*6.96465*6.9789*6.9481
04/25/2007 13:25:00*6.9651*6.9578*6.9653*6.9365
04/25/2007 13:30:00*6.9578*6.9537*6.9596*6.9225
04/25/2007 13:35:00*6.9533*6.95325*6.9591*6.9265
04/25/2007 13:40:00*6.9528*6.9508*6.9542*6.9293
04/25/2007 13:45:00*6.95075*6.9545*6.9546*6.9285
04/25/2007 13:50:00*6.9548*6.9535*6.9556*6.9313
04/25/2007 13:55:00*6.9539*6.9524*6.9545*6.9235
04/25/2007 14:00:00*6.923*6.9456*6.954*6.9205
04/25/2007 14:05:00*6.9455*6.94515*6.996*6.9215
04/25/2007 14:10:00*6.9461*6.9503*6.9533*6.9125
04/25/2007 14:15:00*6.9205*6.9511*6.9543*6.9205
04/25/2007 14:20:00*6.953*6.948*6.953*6.919
04/25/2007 14:25:00*6.95*6.9492*6.9503*6.9125
04/25/2007 14:30:00*6.934*6.9482*6.9503*6.9245
04/25/2007 14:35:00*6.9503*6.9245*6.9506*6.9238
04/25/2007 14:40:00*6.9473*6.9468*6.9488*6.915
04/25/2007 14:45:00*6.931*6.9235*6.9468*6.9235
04/25/2007 14:50:00*6.9519*6.9205*6.9539*6.9205
04/25/2007 14:55:00*6.9205*6.9255*6.9518*6.9125
04/25/2007 15:00:00*6.9476*6.94695*6.9496*6.9255
04/25/2007 15:05:00*6.9491*6.94745*6.9496*6.94695
04/25/2007 15:10:00*6.9541*6.95125*6.9541*6.94745
04/25/2007 15:15:00*6.9503*6.94875*6.996*6.94875
04/25/2007 15:20:00*6.952*6.95095*6.953*6.94875
04/25/2007 15:25:00*6.9511*6.9508*6.9536*6.94895
04/25/2007 15:30:00*6.9541*6.9513*6.9558*6.95075
04/25/2007 15:35:00*6.9525*6.9531*6.9551*6.94975
04/25/2007 15:40:00*6.9518*6.9523*6.9543*6.94975
04/25/2007 15:45:00*6.9518*6.94795*6.9537*6.94795
04/25/2007 15:50:00*6.9516*6.95125*6.9533*6.94795
04/25/2007 15:55:00*6.9513*6.95145*6.9541*6.95125
04/25/2007 16:00:00*6.9573*6.9513*6.9573*6.95125
04/25/2007 16:05:00*6.9538*6.9548*6.9548*6.9513
04/25/2007 16:10:00*6.9544*6.95225*6.9548*6.95125
04/25/2007 16:15:00*6.95225*6.95225*6.95225*6.95225
04/25/2007 16:20:00*6.955*6.9511*6.955*6.94975
04/25/2007 16:25:00*6.996*6.9513*6.996*6.95095
04/25/2007 16:30:00*6.9543*6.9538*6.9543*6.9513
04/25/2007 16:35:00*6.9548*6.955*6.955*6.95225
04/25/2007 16:40:00*6.9547*6.9528*6.9553*6.95275
04/25/2007 16:45:00*6.9547*6.9553*6.9553*6.95245
04/25/2007 16:50:00*6.9553*6.9547*6.9571*6.9528
04/25/2007 16:55:00*6.9565*6.95435*6.9569*6.95435
04/25/2007 17:00:00*6.9556*6.996*6.996*6.9543
