04/23/2007 17:05:00*7.0908*7.0908*7.0925*7.0908
04/23/2007 17:10:00*7.0908*7.0908*7.0908*7.0908
04/23/2007 17:15:00*7.09*7.0908*7.0926*7.08995
04/23/2007 17:20:00*7.0908*7.0908*7.0908*7.0908
04/23/2007 17:25:00*7.0908*7.0908*7.0908*7.0908
04/23/2007 17:30:00*7.0925*7.0925*7.0925*7.0908
04/23/2007 17:35:00*7.0925*7.0925*7.0925*7.0925
04/23/2007 17:40:00*7.0902*7.0902*7.0925*7.0902
04/23/2007 17:45:00*7.0902*7.0902*7.0902*7.0902
04/23/2007 17:50:00*7.0813*7.0813*7.0902*7.0813
04/23/2007 17:55:00*7.0851*7.0813*7.0851*7.0813
04/23/2007 18:00:00*7.0851*7.0851*7.0851*7.0813
04/23/2007 18:05:00*7.0851*7.0851*7.0851*7.0851
04/23/2007 18:10:00*7.0848*7.0842*7.0851*7.0842
04/23/2007 18:15:00*7.0842*7.0842*7.0842*7.0842
04/23/2007 18:20:00*7.0842*7.0842*7.0842*7.0842
04/23/2007 18:25:00*7.0842*7.0842*7.0842*7.0842
04/23/2007 18:30:00*7.0842*7.0842*7.0842*7.0842
04/23/2007 18:35:00*7.0842*7.0842*7.0842*7.0842
04/23/2007 18:40:00*7.0842*7.0842*7.0842*7.0842
04/23/2007 18:45:00*7.0847*7.0848*7.0848*7.07495
04/23/2007 18:50:00*7.0848*7.0848*7.0848*7.0848
04/23/2007 18:55:00*7.0848*7.0848*7.0848*7.0848
04/23/2007 19:00:00*7.0848*7.0848*7.0848*7.0848
04/23/2007 19:05:00*7.085*7.0925*7.0925*7.0848
04/23/2007 19:10:00*7.0925*7.0925*7.0925*7.0925
04/23/2007 19:15:00*7.0925*7.0925*7.0925*7.0925
04/23/2007 19:20:00*7.0925*7.0925*7.0925*7.0925
04/23/2007 19:25:00*7.0925*7.0925*7.0925*7.0925
04/23/2007 19:30:00*7.0842*7.0842*7.0925*7.0842
04/23/2007 19:35:00*7.0842*7.0842*7.0842*7.0842
04/23/2007 19:40:00*7.0842*7.0842*7.0842*7.0842
04/23/2007 19:45:00*7.0873*7.0873*7.0873*7.0842
04/23/2007 19:50:00*7.0873*7.0873*7.0873*7.0873
04/23/2007 19:55:00*7.0876*7.0845*7.0876*7.0845
04/23/2007 20:00:00*7.0845*7.0845*7.0845*7.0845
04/23/2007 20:05:00*7.0575*7.085*7.085*7.0575
04/23/2007 20:10:00*7.085*7.085*7.085*7.085
04/23/2007 20:15:00*7.085*7.085*7.085*7.085
04/23/2007 20:20:00*7.0801*7.0675*7.085*7.0675
04/23/2007 20:25:00*7.08*7.0725*7.0851*7.0675
04/23/2007 20:30:00*7.0801*7.095*7.0951*7.0615
04/23/2007 20:35:00*7.0962*7.0725*7.1055*7.0725
04/23/2007 20:40:00*7.1048*7.0815*7.1048*7.0725
04/23/2007 20:45:00*7.103*7.1035*7.1038*7.0815
04/23/2007 20:50:00*7.1033*7.103*7.1036*7.0805
04/23/2007 20:55:00*7.1031*7.1031*7.1031*7.0806
04/23/2007 21:00:00*7.1031*7.1031*7.1031*7.1031
04/23/2007 21:05:00*7.0975*7.095*7.1031*7.0675
04/23/2007 21:10:00*7.09695*7.0725*7.0971*7.0625
04/23/2007 21:15:00*7.0776*7.0545*7.08*7.0545
04/23/2007 21:20:00*7.0775*7.077*7.0776*7.0535
04/23/2007 21:25:00*7.0775*7.0775*7.0775*7.077
04/23/2007 21:30:00*7.0775*7.0775*7.0775*7.0775
04/23/2007 21:35:00*7.0925*7.0925*7.0925*7.0775
04/23/2007 21:40:00*7.0925*7.0925*7.0925*7.0925
04/23/2007 21:45:00*7.0925*7.0925*7.0925*7.0925
04/23/2007 21:50:00*7.0925*7.0925*7.0925*7.0925
04/23/2007 21:55:00*7.0925*7.0925*7.0925*7.0925
04/23/2007 22:00:00*7.0925*7.0925*7.0925*7.0925
04/23/2007 22:05:00*7.08245*7.082*7.0925*7.0595
04/23/2007 22:10:00*7.082*7.082*7.082*7.082
04/23/2007 22:15:00*7.0876*7.08505*7.0876*7.082
04/23/2007 22:20:00*7.08505*7.08505*7.08505*7.08505
04/23/2007 22:25:00*7.0875*7.0876*7.0876*7.08505
04/23/2007 22:30:00*7.09*7.09*7.0901*7.0725
04/23/2007 22:35:00*7.0876*7.087*7.0901*7.0645
04/23/2007 22:40:00*7.09*7.08*7.09015*7.0725
04/23/2007 22:45:00*7.08*7.08*7.08*7.08
04/23/2007 22:50:00*7.08*7.08*7.08*7.08
04/23/2007 22:55:00*7.0875*7.0655*7.0876*7.0655
04/23/2007 23:00:00*7.09*7.0675*7.0956*7.0655
04/23/2007 23:05:00*7.0926*7.0575*7.0926*7.0575
04/23/2007 23:10:00*7.09255*7.09085*7.09255*7.0575
04/23/2007 23:15:00*7.09085*7.09085*7.09085*7.09085
04/23/2007 23:20:00*7.09085*7.09085*7.09085*7.09085
04/23/2007 23:25:00*7.09085*7.09085*7.09085*7.09085
04/23/2007 23:30:00*7.09085*7.09085*7.09085*7.09085
04/23/2007 23:35:00*7.09085*7.09085*7.09085*7.09085
04/23/2007 23:40:00*7.09085*7.09085*7.09085*7.09085
04/23/2007 23:45:00*7.09085*7.09085*7.09085*7.09085
04/23/2007 23:50:00*7.09085*7.09085*7.09085*7.09085
04/23/2007 23:55:00*7.09085*7.09085*7.09085*7.09085
04/24/2007 00:00:00*7.0913*7.0785*7.1013*7.0745
04/24/2007 00:05:00*7.0785*7.0785*7.0785*7.0785
04/24/2007 00:10:00*7.1001*7.0825*7.1001*7.0785
04/24/2007 00:15:00*7.0825*7.0825*7.0825*7.0825
04/24/2007 00:20:00*7.1026*7.0675*7.1026*7.0675
04/24/2007 00:25:00*7.1*7.1*7.1*7.0675
04/24/2007 00:30:00*7.1*7.1*7.1*7.1
04/24/2007 00:35:00*7.1*7.1*7.1*7.1
04/24/2007 00:40:00*7.1*7.1*7.1*7.1
04/24/2007 00:45:00*7.103*7.103*7.103*7.1
04/24/2007 00:50:00*7.095*7.0975*7.103*7.0745
04/24/2007 00:55:00*7.0975*7.0975*7.0975*7.0975
04/24/2007 01:00:00*7.0951*7.0935*7.0975*7.0724
04/24/2007 01:05:00*7.0865*7.065*7.0955*7.0415
04/24/2007 01:10:00*7.0405*7.0645*7.065*7.0405
04/24/2007 01:15:00*7.0645*7.0645*7.0645*7.0645
04/24/2007 01:20:00*7.0955*7.0905*7.0976*7.0645
04/24/2007 01:25:00*7.0665*7.074*7.0993*7.0665
04/24/2007 01:30:00*7.0735*7.0725*7.096*7.0725
04/24/2007 01:35:00*7.0888*7.0925*7.0951*7.065
04/24/2007 01:40:00*7.0685*7.0725*7.0963*7.0645
04/24/2007 01:45:00*7.09575*7.063*7.099*7.063
04/24/2007 01:50:00*7.0955*7.1*7.1*7.0525
04/24/2007 01:55:00*7.093*7.095*7.1*7.0705
04/24/2007 02:00:00*7.071*7.0845*7.0955*7.0615
04/24/2007 02:05:00*7.0955*7.1*7.1*7.075
04/24/2007 02:10:00*7.099*7.0975*7.1001*7.072
04/24/2007 02:15:00*7.0976*7.107*7.1098*7.0775
04/24/2007 02:20:00*7.107*7.1089*7.1176*7.0825
04/24/2007 02:25:00*7.1025*7.1055*7.1131*7.0816
04/24/2007 02:30:00*7.0925*7.113*7.1151*7.085
04/24/2007 02:35:00*7.1118*7.11215*7.12*7.083
04/24/2007 02:40:00*7.1123*7.117*7.1225*7.0825
04/24/2007 02:45:00*7.117*7.1136*7.1226*7.0963
04/24/2007 02:50:00*7.11645*7.1125*7.12*7.0987
04/24/2007 02:55:00*7.0985*7.1126*7.1163*7.0905
04/24/2007 03:00:00*7.11245*7.1148*7.1165*7.0865
04/24/2007 03:05:00*7.1155*7.109*7.1195*7.0915
04/24/2007 03:10:00*7.0952*7.1091*7.1145*7.095
04/24/2007 03:15:00*7.1082*7.1125*7.1133*7.0825
04/24/2007 03:20:00*7.1122*7.086*7.1156*7.0825
04/24/2007 03:25:00*7.108*7.1083*7.1112*7.086
04/24/2007 03:30:00*7.1073*7.1075*7.1105*7.0855
04/24/2007 03:35:00*7.1088*7.1048*7.109*7.0825
04/24/2007 03:40:00*7.1038*7.1045*7.1051*7.0805
04/24/2007 03:45:00*7.1046*7.0973*7.11*7.0725
04/24/2007 03:50:00*7.0971*7.0665*7.0973*7.0665
04/24/2007 03:55:00*7.0937*7.1026*7.1052*7.0665
04/24/2007 04:00:00*7.1015*7.1028*7.1038*7.0735
04/24/2007 04:05:00*7.0875*7.1027*7.105*7.072
04/24/2007 04:10:00*7.1043*7.1005*7.1046*7.0918
04/24/2007 04:15:00*7.1028*7.0955*7.106*7.0725
04/24/2007 04:20:00*7.1038*7.0825*7.11*7.0801
04/24/2007 04:25:00*7.105*7.107*7.1081*7.0825
04/24/2007 04:30:00*7.106*7.1068*7.1095*7.0835
04/24/2007 04:35:00*7.1115*7.0941*7.1115*7.085
04/24/2007 04:40:00*7.1066*7.1048*7.1078*7.083
04/24/2007 04:45:00*7.1051*7.1067*7.108*7.0783
04/24/2007 04:50:00*7.0835*7.0955*7.1121*7.0835
04/24/2007 04:55:00*7.106*7.0835*7.1085*7.083
04/24/2007 05:00:00*7.107*7.1048*7.1078*7.0835
04/24/2007 05:05:00*7.106*7.10305*7.1097*7.0823
04/24/2007 05:10:00*7.103*7.0842*7.108*7.0725
04/24/2007 05:15:00*7.108*7.10775*7.1108*7.0842
04/24/2007 05:20:00*7.1063*7.10575*7.1088*7.0725
04/24/2007 05:25:00*7.10695*7.0855*7.1095*7.0833
04/24/2007 05:30:00*7.1091*7.1035*7.1091*7.0836
04/24/2007 05:35:00*7.1065*7.0993*7.1065*7.0755
04/24/2007 05:40:00*7.0997*7.1051*7.1053*7.0768
04/24/2007 05:45:00*7.1055*7.1028*7.1065*7.079
04/24/2007 05:50:00*7.1023*7.1002*7.10425*7.0783
04/24/2007 05:55:00*7.10125*7.10265*7.1043*7.0795
04/24/2007 06:00:00*7.1017*7.0991*7.1055*7.0625
04/24/2007 06:05:00*7.0982*7.0765*7.1008*7.076
04/24/2007 06:10:00*7.0882*7.0935*7.0976*7.0675
04/24/2007 06:15:00*7.0923*7.0937*7.096*7.0725
04/24/2007 06:20:00*7.0936*7.0918*7.0943*7.0718
04/24/2007 06:25:00*7.0926*7.0862*7.0926*7.064
04/24/2007 06:30:00*7.0866*7.0728*7.0892*7.0655
04/24/2007 06:35:00*7.0736*7.0725*7.0777*7.0451
04/24/2007 06:40:00*7.0738*7.0714*7.0748*7.05
04/24/2007 06:45:00*7.0505*7.0525*7.0752*7.0425
04/24/2007 06:50:00*7.0702*7.0673*7.071*7.0415
04/24/2007 06:55:00*7.0664*7.0649*7.0697*7.0435
04/24/2007 07:00:00*7.0659*7.0681*7.0686*7.0425
04/24/2007 07:05:00*7.0555*7.07215*7.0732*7.0455
04/24/2007 07:10:00*7.0724*7.0742*7.0771*7.0515
04/24/2007 07:15:00*7.0741*7.0731*7.0756*7.0505
04/24/2007 07:20:00*7.0615*7.0525*7.086*7.0525
04/24/2007 07:25:00*7.0764*7.052*7.077*7.052
04/24/2007 07:30:00*7.0745*7.0641*7.0925*7.0461
04/24/2007 07:35:00*7.0775*7.0763*7.0925*7.053
04/24/2007 07:40:00*7.054*7.07595*7.077*7.053
04/24/2007 07:45:00*7.07575*7.0742*7.0782*7.0425
04/24/2007 07:50:00*7.0753*7.0739*7.0775*7.0515
04/24/2007 07:55:00*7.0737*7.0766*7.0893*7.0525
04/24/2007 08:00:00*7.053*7.0772*7.0773*7.0425
04/24/2007 08:05:00*7.07505*7.0727*7.0772*7.0525
04/24/2007 08:10:00*7.0732*7.0705*7.0925*7.0505
04/24/2007 08:15:00*7.0707*7.0702*7.0729*7.0475
04/24/2007 08:20:00*7.07145*7.0695*7.0722*7.0465
04/24/2007 08:25:00*7.0695*7.0692*7.0719*7.0555
04/24/2007 08:30:00*7.0685*7.069*7.0721*7.0555
04/24/2007 08:35:00*7.0693*7.0696*7.0705*7.047
04/24/2007 08:40:00*7.0691*7.0744*7.0753*7.046
04/24/2007 08:45:00*7.07275*7.0723*7.0761*7.0485
04/24/2007 08:50:00*7.07435*7.06115*7.0745*7.0415
04/24/2007 08:55:00*7.0603*7.0636*7.0678*7.0415
04/24/2007 09:00:00*7.0411*7.0643*7.0677*7.0411
04/24/2007 09:05:00*7.0428*7.0672*7.0697*7.0425
04/24/2007 09:10:00*7.0668*7.0675*7.0695*7.0453
04/24/2007 09:15:00*7.0679*7.0686*7.0804*7.0455
04/24/2007 09:20:00*7.069*7.07*7.071*7.0455
04/24/2007 09:25:00*7.0703*7.0717*7.0758*7.0575
04/24/2007 09:30:00*7.0724*7.0719*7.0762*7.0579
04/24/2007 09:35:00*7.0729*7.0698*7.0745*7.0495
04/24/2007 09:40:00*7.07025*7.0695*7.0723*7.0405
04/24/2007 09:45:00*7.0695*7.0701*7.0715*7.0475
04/24/2007 09:50:00*7.071*7.0713*7.0744*7.0495
04/24/2007 09:55:00*7.0694*7.0744*7.075*7.048
04/24/2007 10:00:00*7.07325*7.0685*7.0744*7.0476
04/24/2007 10:05:00*7.0688*7.0706*7.0739*7.0482
04/24/2007 10:10:00*7.07015*7.0755*7.076*7.053
04/24/2007 10:15:00*7.0735*7.0785*7.0802*7.0535
04/24/2007 10:20:00*7.07845*7.0765*7.0785*7.0525
04/24/2007 10:25:00*7.0782*7.078*7.0787*7.0525
04/24/2007 10:30:00*7.07675*7.074*7.082*7.0565
04/24/2007 10:35:00*7.07445*7.0741*7.0765*7.056
04/24/2007 10:40:00*7.0756*7.0551*7.0808*7.0525
04/24/2007 10:45:00*7.078*7.07695*7.0795*7.054
04/24/2007 10:50:00*7.0773*7.0748*7.0777*7.0455
04/24/2007 10:55:00*7.076*7.05975*7.076*7.0581
04/24/2007 11:00:00*7.0618*7.05895*7.068*7.0375
04/24/2007 11:05:00*7.0678*7.0548*7.0678*7.0356
04/24/2007 11:10:00*7.0583*7.0555*7.0593*7.0444
04/24/2007 11:15:00*7.0577*7.0588*7.0588*7.0345
04/24/2007 11:20:00*7.0562*7.0514*7.0588*7.0235
04/24/2007 11:25:00*7.0388*7.05*7.057*7.0295
04/24/2007 11:30:00*7.0525*7.0479*7.0541*7.0225
04/24/2007 11:35:00*7.0507*7.0466*7.0525*7.0378
04/24/2007 11:40:00*7.0235*7.03975*7.0488*7.0215
04/24/2007 11:45:00*7.0398*7.0225*7.0496*7.0225
04/24/2007 11:50:00*7.0465*7.04125*7.0465*7.0225
04/24/2007 11:55:00*7.0428*7.0338*7.0466*7.0105
04/24/2007 12:00:00*7.0327*7.0366*7.0378*7.02415
04/24/2007 12:05:00*7.0343*7.0343*7.0415*7.0113
04/24/2007 12:10:00*7.0225*7.0368*7.0371*7.0025
04/24/2007 12:15:00*7.0359*7.0412*7.0623*7.0145
04/24/2007 12:20:00*7.0417*7.04545*7.0496*7.0138
04/24/2007 12:25:00*7.0443*7.0507*7.0518*7.0225
04/24/2007 12:30:00*7.05*7.0523*7.0739*7.0225
04/24/2007 12:35:00*7.0525*7.0295*7.0531*7.0225
04/24/2007 12:40:00*7.052*7.048*7.054*7.0285
04/24/2007 12:45:00*7.0486*7.0525*7.053*7.0255
04/24/2007 12:50:00*7.0525*7.0552*7.0555*7.0305
04/24/2007 12:55:00*7.0518*7.0525*7.0552*7.0358
04/24/2007 13:00:00*7.0739*7.0275*7.0739*7.0275
04/24/2007 13:05:00*7.0325*7.0525*7.0525*7.0275
04/24/2007 13:10:00*7.0275*7.0215*7.0531*7.0215
04/24/2007 13:15:00*7.0345*7.0525*7.054*7.0215
04/24/2007 13:20:00*7.0535*7.0295*7.057*7.0295
04/24/2007 13:25:00*7.0348*7.0505*7.0744*7.0285
04/24/2007 13:30:00*7.074*7.024*7.0756*7.024
04/24/2007 13:35:00*7.0475*7.0471*7.0475*7.024
04/24/2007 13:40:00*7.0525*7.049*7.0742*7.0255
04/24/2007 13:45:00*7.046*7.0725*7.0755*7.046
04/24/2007 13:50:00*7.0705*7.0655*7.0725*7.0255
04/24/2007 13:55:00*7.0415*7.0265*7.0755*7.0225
04/24/2007 14:00:00*7.05*7.05*7.05*7.0265
04/24/2007 14:05:00*7.0491*7.0263*7.0504*7.0225
04/24/2007 14:10:00*7.0462*7.0225*7.0475*7.0175
04/24/2007 14:15:00*7.0448*7.03625*7.0448*7.0025
04/24/2007 14:20:00*7.0363*7.03*7.0368*7.0095
04/24/2007 14:25:00*7.0295*7.0273*7.0303*7.0005
04/24/2007 14:30:00*7.028*7.057*7.057*6.9985
04/24/2007 14:35:00*7.0055*7.0055*7.057*6.9995
04/24/2007 14:40:00*7.0283*7.024*7.0283*7.0025
04/24/2007 14:45:00*7.0255*6.9925*7.0263*6.9925
04/24/2007 14:50:00*7.0025*7.0236*7.0238*6.9925
04/24/2007 14:55:00*7.026*7.0045*7.0293*7.001
04/24/2007 15:00:00*7.027*7.0293*7.0293*7.0045
04/24/2007 15:05:00*7.0255*7.0263*7.0293*7.02475
04/24/2007 15:10:00*7.027*7.0271*7.0271*7.02425
04/24/2007 15:15:00*7.0275*7.0281*7.0351*7.0271
04/24/2007 15:20:00*7.0255*7.02595*7.0281*7.02545
04/24/2007 15:25:00*7.03*7.0285*7.0306*7.02595
04/24/2007 15:30:00*7.0281*7.0276*7.0285*7.02745
04/24/2007 15:35:00*7.0271*7.0271*7.0276*7.02545
04/24/2007 15:40:00*7.057*7.02825*7.057*7.0271
04/24/2007 15:45:00*7.027*7.0271*7.0283*7.02675
04/24/2007 15:50:00*7.028*7.02795*7.0281*7.0271
04/24/2007 15:55:00*7.0283*7.0268*7.0283*7.0268
04/24/2007 16:00:00*7.0268*7.02695*7.0271*7.02645
04/24/2007 16:05:00*7.027*7.0267*7.0283*7.02625
04/24/2007 16:10:00*7.026*7.0183*7.0267*7.01775
04/24/2007 16:15:00*7.0187*7.0203*7.0208*7.0183
04/24/2007 16:20:00*7.0201*7.01925*7.0203*7.01905
04/24/2007 16:25:00*7.0195*7.0196*7.0196*7.01925
04/24/2007 16:30:00*7.02*7.021*7.0211*7.0196
04/24/2007 16:35:00*7.0205*7.0206*7.021*7.02005
04/24/2007 16:40:00*7.0207*7.0212*7.0213*7.0206
04/24/2007 16:45:00*7.02*7.0218*7.0218*7.02
04/24/2007 16:50:00*7.0218*7.0226*7.0226*7.0218
04/24/2007 16:55:00*7.0225*7.0208*7.0231*7.02075
04/24/2007 17:00:00*7.0212*7.0206*7.022*7.02045
