04/22/2007 17:05:00*7.05505*7.05505*7.05505*7.05505
04/22/2007 17:10:00*7.05505*7.05505*7.05505*7.05505
04/22/2007 17:15:00*7.05505*7.05505*7.05505*7.05505
04/22/2007 17:20:00*7.05505*7.05505*7.05505*7.05505
04/22/2007 17:25:00*7.05505*7.05505*7.05505*7.05505
04/22/2007 17:30:00*7.05505*7.05505*7.05505*7.05505
04/22/2007 17:35:00*7.0525*7.0525*7.05505*7.0525
04/22/2007 17:40:00*7.0525*7.0525*7.0525*7.0525
04/22/2007 17:45:00*7.0475*7.0475*7.0525*7.0475
04/22/2007 17:50:00*7.0524*7.0524*7.0524*7.0475
04/22/2007 17:55:00*7.0524*7.0524*7.0524*7.0524
04/22/2007 18:00:00*7.0524*7.0524*7.0524*7.0524
04/22/2007 18:05:00*7.0524*7.0524*7.0524*7.0524
04/22/2007 18:10:00*7.0524*7.0524*7.0524*7.0524
04/22/2007 18:15:00*7.0524*7.0524*7.0524*7.0524
04/22/2007 18:20:00*7.0524*7.0524*7.0524*7.0524
04/22/2007 18:25:00*7.0524*7.0524*7.0524*7.0524
04/22/2007 18:30:00*7.0524*7.0524*7.0524*7.0524
04/22/2007 18:35:00*7.0524*7.0524*7.0524*7.0524
04/22/2007 18:40:00*7.0524*7.0524*7.0524*7.0524
04/22/2007 18:45:00*7.0475*7.0475*7.0524*7.0475
04/22/2007 18:50:00*7.025*7.025*7.0475*7.025
04/22/2007 18:55:00*7.025*7.025*7.025*7.025
04/22/2007 19:00:00*7.025*7.025*7.025*7.025
04/22/2007 19:05:00*7.0476*7.0476*7.0476*7.025
04/22/2007 19:10:00*7.0476*7.0476*7.0476*7.0476
04/22/2007 19:15:00*7.0426*7.0476*7.0476*7.04
04/22/2007 19:20:00*7.0476*7.0476*7.0476*7.0476
04/22/2007 19:25:00*7.0476*7.0476*7.0476*7.0476
04/22/2007 19:30:00*7.0563*7.0521*7.0563*7.0476
04/22/2007 19:35:00*7.0476*7.0476*7.0521*7.0476
04/22/2007 19:40:00*7.0476*7.0476*7.0476*7.0476
04/22/2007 19:45:00*7.0476*7.0476*7.0476*7.0476
04/22/2007 19:50:00*7.0476*7.0476*7.0476*7.0476
04/22/2007 19:55:00*7.0476*7.0476*7.0476*7.0476
04/22/2007 20:00:00*7.0451*7.0451*7.0476*7.0451
04/22/2007 20:05:00*7.0225*7.06*7.06*7.0225
04/22/2007 20:10:00*7.06*7.06*7.06*7.06
04/22/2007 20:15:00*7.06*7.06*7.06*7.06
04/22/2007 20:20:00*7.06*7.06*7.06*7.06
04/22/2007 20:25:00*7.06*7.06*7.06*7.06
04/22/2007 20:30:00*7.06*7.06*7.06*7.06
04/22/2007 20:35:00*7.06*7.06*7.06*7.06
04/22/2007 20:40:00*7.06*7.06*7.06*7.06
04/22/2007 20:45:00*7.06*7.06*7.06*7.06
04/22/2007 20:50:00*7.06*7.06*7.06*7.06
04/22/2007 20:55:00*7.06*7.06*7.06*7.06
04/22/2007 21:00:00*7.06*7.06*7.06*7.06
04/22/2007 21:05:00*7.06*7.06*7.06*7.06
04/22/2007 21:10:00*7.06*7.06*7.06*7.06
04/22/2007 21:15:00*7.06*7.06*7.06*7.06
04/22/2007 21:20:00*7.06*7.06*7.06*7.06
04/22/2007 21:25:00*7.06*7.06*7.06*7.06
04/22/2007 21:30:00*7.06*7.06*7.06*7.06
04/22/2007 21:35:00*7.06*7.06*7.06*7.06
04/22/2007 21:40:00*7.06*7.06*7.06*7.06
04/22/2007 21:45:00*7.06*7.06*7.06*7.06
04/22/2007 21:50:00*7.06*7.06*7.06*7.06
04/22/2007 21:55:00*7.06*7.06*7.06*7.06
04/22/2007 22:00:00*7.06*7.06*7.06*7.06
04/22/2007 22:05:00*7.06*7.06*7.06*7.06
04/22/2007 22:10:00*7.06*7.06*7.06*7.06
04/22/2007 22:15:00*7.06*7.06*7.06*7.06
04/22/2007 22:20:00*7.06*7.06*7.06*7.06
04/22/2007 22:25:00*7.06*7.06*7.06*7.06
04/22/2007 22:30:00*7.06*7.06*7.06*7.06
04/22/2007 22:35:00*7.06*7.06*7.06*7.06
04/22/2007 22:40:00*7.06*7.06*7.06*7.06
04/22/2007 22:45:00*7.06*7.06*7.06*7.06
04/22/2007 22:50:00*7.06*7.06*7.06*7.06
04/22/2007 22:55:00*7.06*7.06*7.06*7.06
04/22/2007 23:00:00*7.06*7.06*7.06*7.06
04/22/2007 23:05:00*7.04505*7.0413*7.06*7.0413
04/22/2007 23:10:00*7.04505*7.0413*7.04505*7.0413
04/22/2007 23:15:00*7.04505*7.0413*7.04505*7.0413
04/22/2007 23:20:00*7.0413*7.0413*7.0413*7.0413
04/22/2007 23:25:00*7.0413*7.0413*7.0413*7.0413
04/22/2007 23:30:00*7.0413*7.0413*7.0413*7.0413
04/22/2007 23:35:00*7.0413*7.0413*7.0413*7.0413
04/23/2007 00:00:00*7.0251*7.0251*7.0251*7.0251
04/23/2007 00:05:00*7.0463*7.0468*7.0468*7.0235
04/23/2007 00:10:00*7.0125*7.0125*7.0468*7.0125
04/23/2007 00:15:00*7.0125*7.0125*7.0125*7.0125
04/23/2007 00:20:00*7.0463*7.0025*7.0463*7.0025
04/23/2007 00:25:00*7.0025*7.0025*7.0025*7.0025
04/23/2007 00:30:00*7.0025*7.0025*7.0025*7.0025
04/23/2007 00:35:00*7.0025*7.0025*7.0025*7.0025
04/23/2007 00:40:00*7.0025*7.0025*7.0025*7.0025
04/23/2007 00:45:00*7.025*7.025*7.025*7.0025
04/23/2007 00:50:00*7.025*7.025*7.025*7.025
04/23/2007 00:55:00*7.0413*7.0125*7.0424*7.0125
04/23/2007 01:00:00*7.036*7.036*7.036*7.0125
04/23/2007 01:05:00*7.036*7.036*7.036*7.036
04/23/2007 01:10:00*7.036*7.036*7.036*7.036
04/23/2007 01:15:00*7.0398*7.041*7.041*7.0273
04/23/2007 01:20:00*7.0398*7.042*7.042*7.0188
04/23/2007 01:25:00*7.0463*7.0125*7.0476*7.0125
04/23/2007 01:30:00*7.036*7.036*7.036*7.0125
04/23/2007 01:35:00*7.0488*7.0488*7.0501*7.0125
04/23/2007 01:40:00*7.0513*7.036*7.0521*7.0275
04/23/2007 01:45:00*7.036*7.036*7.036*7.036
04/23/2007 01:50:00*7.0546*7.0225*7.0546*7.0225
04/23/2007 01:55:00*7.046*7.0516*7.0625*7.0225
04/23/2007 02:00:00*7.0538*7.0325*7.0538*7.0325
04/23/2007 02:05:00*7.046*7.053*7.053*7.0295
04/23/2007 02:10:00*7.0295*7.053*7.053*7.0295
04/23/2007 02:15:00*7.0508*7.0283*7.053*7.0283
04/23/2007 02:20:00*7.0518*7.0463*7.052*7.0125
04/23/2007 02:25:00*7.0451*7.0518*7.0518*7.0225
04/23/2007 02:30:00*7.051*7.0428*7.0518*7.0145
04/23/2007 02:35:00*7.0428*7.045*7.0458*7.0125
04/23/2007 02:40:00*7.0441*7.0125*7.0496*7.0125
04/23/2007 02:45:00*7.036*7.0399*7.0476*7.0125
04/23/2007 02:50:00*7.0187*7.0413*7.0466*7.018
04/23/2007 02:55:00*7.0185*7.042*7.0448*7.0185
04/23/2007 03:00:00*7.0405*7.0288*7.0435*7.014
04/23/2007 03:05:00*7.0288*7.0325*7.038*7.0025
04/23/2007 03:10:00*7.0326*7.01*7.035*7.009
04/23/2007 03:15:00*7.0343*7.0331*7.0365*7.01
04/23/2007 03:20:00*7.0045*7.036*7.0383*7.0045
04/23/2007 03:25:00*7.0321*7.0475*7.049*7.014
04/23/2007 03:30:00*7.0476*7.0125*7.0494*7.0125
04/23/2007 03:35:00*7.0355*7.0205*7.0455*7.0115
04/23/2007 03:40:00*7.0205*7.0446*7.0479*7.0205
04/23/2007 03:45:00*7.0446*7.0428*7.0461*7.0205
04/23/2007 03:50:00*7.0437*7.0443*7.0451*7.0195
04/23/2007 03:55:00*7.0431*7.041*7.0476*7.02
04/23/2007 04:00:00*7.019*7.0275*7.0463*7.0185
04/23/2007 04:05:00*7.0205*7.03*7.0473*7.0175
04/23/2007 04:10:00*7.036*7.0115*7.0471*7.0025
04/23/2007 04:15:00*7.0355*7.043*7.0463*7.0115
04/23/2007 04:20:00*7.0195*7.045*7.0463*7.0135
04/23/2007 04:25:00*7.0433*7.045*7.0468*7.0215
04/23/2007 04:30:00*7.0438*7.043*7.0463*7.0165
04/23/2007 04:35:00*7.043*7.0454*7.0478*7.0205
04/23/2007 04:40:00*7.0228*7.0462*7.0491*7.0225
04/23/2007 04:45:00*7.0448*7.0445*7.048*7.0215
04/23/2007 04:50:00*7.0455*7.0457*7.0501*7.0225
04/23/2007 04:55:00*7.0473*7.0501*7.0515*7.0225
04/23/2007 05:00:00*7.0488*7.0225*7.058*7.0205
04/23/2007 05:05:00*7.0555*7.0523*7.0565*7.0225
04/23/2007 05:10:00*7.0518*7.05625*7.0578*7.0225
04/23/2007 05:15:00*7.0551*7.051*7.05625*7.0225
04/23/2007 05:20:00*7.0517*7.0265*7.0543*7.0225
04/23/2007 05:25:00*7.0225*7.0325*7.0564*7.0225
04/23/2007 05:30:00*7.0515*7.0225*7.0538*7.0225
04/23/2007 05:35:00*7.0288*7.0225*7.055*7.0225
04/23/2007 05:40:00*7.0455*7.0495*7.0515*7.0225
04/23/2007 05:45:00*7.0474*7.0526*7.0538*7.0195
04/23/2007 05:50:00*7.0506*7.0475*7.056*7.0245
04/23/2007 05:55:00*7.0474*7.05*7.0525*7.0225
04/23/2007 06:00:00*7.0496*7.0523*7.05575*7.0265
04/23/2007 06:05:00*7.0529*7.0285*7.0568*7.0285
04/23/2007 06:10:00*7.028*7.0538*7.0555*7.028
04/23/2007 06:15:00*7.0508*7.05125*7.0538*7.0255
04/23/2007 06:20:00*7.0496*7.0528*7.0555*7.021
04/23/2007 06:25:00*7.053*7.0225*7.055*7.0225
04/23/2007 06:30:00*7.0325*7.0505*7.0525*7.0225
04/23/2007 06:35:00*7.0525*7.0463*7.055*7.0262
04/23/2007 06:40:00*7.0467*7.0245*7.05125*7.0245
04/23/2007 06:45:00*7.0513*7.0388*7.0513*7.0025
04/23/2007 06:50:00*7.0388*7.0161*7.0413*7.0155
04/23/2007 06:55:00*7.016*7.012*7.04*7.0025
04/23/2007 07:00:00*7.0225*7.0125*7.046*7.0075
04/23/2007 07:05:00*7.0368*7.0125*7.0395*7.0125
04/23/2007 07:10:00*7.0115*7.0145*7.0425*7.0025
04/23/2007 07:15:00*7.0085*7.0306*7.0475*7.0085
04/23/2007 07:20:00*7.0035*7.022*7.0475*7.0035
04/23/2007 07:25:00*7.044*7.04495*7.049*7.0205
04/23/2007 07:30:00*7.02*7.0436*7.0455*7.02
04/23/2007 07:35:00*7.0426*7.0435*7.045*7.019
04/23/2007 07:40:00*7.0425*7.0355*7.0445*7.0125
04/23/2007 07:45:00*7.0412*7.0225*7.0445*7.0125
04/23/2007 07:50:00*7.0125*7.0275*7.0468*7.0115
04/23/2007 07:55:00*7.0434*7.0461*7.0488*7.018
04/23/2007 08:00:00*7.045*7.0468*7.049*7.0165
04/23/2007 08:05:00*7.0325*7.0255*7.0513*7.0225
04/23/2007 08:10:00*7.0464*7.0475*7.0505*7.0253
04/23/2007 08:15:00*7.0235*7.0471*7.0513*7.0235
04/23/2007 08:20:00*7.0471*7.0483*7.0503*7.0245
04/23/2007 08:25:00*7.0455*7.0506*7.0513*7.025
04/23/2007 08:30:00*7.0493*7.0518*7.0558*7.0255
04/23/2007 08:35:00*7.053*7.0285*7.0545*7.025
04/23/2007 08:40:00*7.029*7.0541*7.0568*7.0285
04/23/2007 08:45:00*7.0306*7.0523*7.0555*7.0305
04/23/2007 08:50:00*7.0521*7.05415*7.0586*7.0285
04/23/2007 08:55:00*7.0535*7.0285*7.0552*7.0285
04/23/2007 09:00:00*7.0526*7.0533*7.0675*7.025
04/23/2007 09:05:00*7.0536*7.0551*7.056*7.031
04/23/2007 09:10:00*7.0535*7.0577*7.0593*7.0315
04/23/2007 09:15:00*7.0577*7.0568*7.0595*7.0335
04/23/2007 09:20:00*7.0563*7.0225*7.059*7.0225
04/23/2007 09:25:00*7.0573*7.0596*7.0638*7.0225
04/23/2007 09:30:00*7.042*7.0596*7.0628*7.0365
04/23/2007 09:35:00*7.0605*7.0661*7.072*7.039
04/23/2007 09:40:00*7.0653*7.0593*7.0695*7.0365
04/23/2007 09:45:00*7.0605*7.0566*7.0633*7.029
04/23/2007 09:50:00*7.0583*7.0645*7.0645*7.0225
04/23/2007 09:55:00*7.0645*7.0693*7.075*7.0465
04/23/2007 10:00:00*7.0698*7.0773*7.0775*7.045
04/23/2007 10:05:00*7.07875*7.0761*7.084*7.0425
04/23/2007 10:10:00*7.0747*7.0615*7.0796*7.053
04/23/2007 10:15:00*7.0738*7.0721*7.0765*7.0485
04/23/2007 10:20:00*7.071*7.07*7.0733*7.0468
04/23/2007 10:25:00*7.0468*7.0635*7.07*7.0415
04/23/2007 10:30:00*7.0633*7.0636*7.068*7.0383
04/23/2007 10:35:00*7.0645*7.0645*7.0698*7.0409
04/23/2007 10:40:00*7.0685*7.069*7.07*7.044
04/23/2007 10:45:00*7.0703*7.0677*7.0703*7.0438
04/23/2007 10:50:00*7.0678*7.0688*7.0706*7.0455
04/23/2007 10:55:00*7.067*7.0713*7.0738*7.0485
04/23/2007 11:00:00*7.0711*7.0735*7.0735*7.0325
04/23/2007 11:05:00*7.0728*7.0663*7.076*7.0375
04/23/2007 11:10:00*7.066*7.07105*7.073*7.0495
04/23/2007 11:15:00*7.072*7.0693*7.072*7.0485
04/23/2007 11:20:00*7.0578*7.0684*7.0705*7.0425
04/23/2007 11:25:00*7.0693*7.0743*7.075*7.0325
04/23/2007 11:30:00*7.063*7.0705*7.0743*7.0495
04/23/2007 11:35:00*7.0495*7.07175*7.0753*7.0495
04/23/2007 11:40:00*7.0723*7.0743*7.0748*7.0425
04/23/2007 11:45:00*7.0745*7.0735*7.0753*7.0435
04/23/2007 11:50:00*7.0505*7.0768*7.078*7.0425
04/23/2007 11:55:00*7.0548*7.0766*7.0775*7.0521
04/23/2007 12:00:00*7.0768*7.07505*7.0776*7.0535
04/23/2007 12:05:00*7.0743*7.0597*7.0773*7.0523
04/23/2007 12:10:00*7.0445*7.0755*7.0756*7.0415
04/23/2007 12:15:00*7.0515*7.0525*7.076*7.0425
04/23/2007 12:20:00*7.0758*7.0648*7.079*7.0525
04/23/2007 12:25:00*7.078*7.0727*7.078*7.0513
04/23/2007 12:30:00*7.0532*7.0779*7.0795*7.0525
04/23/2007 12:35:00*7.078*7.0908*7.0913*7.0525
04/23/2007 12:40:00*7.0888*7.0838*7.091*7.0595
04/23/2007 12:45:00*7.0675*7.082*7.0855*7.0605
04/23/2007 12:50:00*7.0645*7.08*7.082*7.0325
04/23/2007 12:55:00*7.0795*7.0757*7.0815*7.0565
04/23/2007 13:00:00*7.0615*7.08*7.0811*7.0378
04/23/2007 13:05:00*7.078*7.08125*7.0826*7.0545
04/23/2007 13:10:00*7.0813*7.0355*7.0851*7.0355
04/23/2007 13:15:00*7.085*7.0915*7.0926*7.0355
04/23/2007 13:20:00*7.0908*7.0865*7.0915*7.057
04/23/2007 13:25:00*7.0625*7.0845*7.0865*7.0575
04/23/2007 13:30:00*7.0855*7.0865*7.0875*7.0635
04/23/2007 13:35:00*7.091*7.087*7.0925*7.065
04/23/2007 13:40:00*7.0875*7.0607*7.0925*7.0607
04/23/2007 13:45:00*7.0345*7.085*7.0936*7.0345
04/23/2007 13:50:00*7.0851*7.0795*7.086*7.0625
04/23/2007 13:55:00*7.0825*7.0853*7.0853*7.0425
04/23/2007 14:00:00*7.0615*7.0845*7.0853*7.0615
04/23/2007 14:05:00*7.0325*7.0908*7.0908*7.0325
04/23/2007 14:10:00*7.0908*7.0712*7.0916*7.0485
04/23/2007 14:15:00*7.0455*7.0951*7.0976*7.0455
04/23/2007 14:20:00*7.0635*7.0948*7.0961*7.0635
04/23/2007 14:25:00*7.0925*7.09295*7.0961*7.0463
04/23/2007 14:30:00*7.093*7.0941*7.0956*7.0697
04/23/2007 14:35:00*7.0715*7.0725*7.0951*7.0625
04/23/2007 14:40:00*7.0455*7.095*7.0963*7.0455
04/23/2007 14:45:00*7.0925*7.0945*7.0971*7.0625
04/23/2007 14:50:00*7.0946*7.0465*7.0946*7.0425
04/23/2007 14:55:00*7.0463*7.0625*7.0976*7.0455
04/23/2007 15:00:00*7.0955*7.10075*7.1008*7.0625
04/23/2007 15:05:00*7.1003*7.0833*7.10075*7.08
04/23/2007 15:10:00*7.0875*7.0876*7.092*7.0833
04/23/2007 15:15:00*7.0873*7.0873*7.0876*7.0873
04/23/2007 15:20:00*7.0908*7.0873*7.0908*7.0873
04/23/2007 15:25:00*7.0863*7.0913*7.0913*7.082
04/23/2007 15:30:00*7.092*7.0901*7.092*7.082
04/23/2007 15:35:00*7.0913*7.09245*7.0926*7.0901
04/23/2007 15:40:00*7.09*7.09*7.09245*7.08995
04/23/2007 15:45:00*7.09*7.09*7.09*7.09
04/23/2007 15:50:00*7.09*7.09*7.09*7.09
04/23/2007 15:55:00*7.0888*7.0863*7.09*7.08625
04/23/2007 16:00:00*7.0863*7.0863*7.0863*7.0863
04/23/2007 16:05:00*7.0863*7.0853*7.0863*7.08525
04/23/2007 16:10:00*7.086*7.0876*7.0926*7.0853
04/23/2007 16:15:00*7.088*7.0876*7.0888*7.08745
04/23/2007 16:20:00*7.0925*7.0925*7.0925*7.0876
04/23/2007 16:25:00*7.0925*7.0913*7.0926*7.08995
04/23/2007 16:30:00*7.0913*7.0913*7.0913*7.0913
04/23/2007 16:35:00*7.0875*7.0876*7.0913*7.08725
04/23/2007 16:40:00*7.0876*7.0876*7.0876*7.0876
04/23/2007 16:45:00*7.0925*7.0876*7.0926*7.08595
04/23/2007 16:50:00*7.0876*7.0876*7.0876*7.0876
04/23/2007 16:55:00*7.0873*7.08945*7.0923*7.08245
04/23/2007 17:00:00*7.0925*7.0925*7.0925*7.08945
