04/19/2007 17:05:00*7.0538*7.05495*7.05875*7.0488
04/19/2007 17:10:00*7.0575*7.0601*7.0661*7.05495
04/19/2007 17:15:00*7.0563*7.0563*7.0601*7.05625
04/19/2007 17:20:00*7.0476*7.05495*7.0563*7.0475
04/19/2007 17:25:00*7.05495*7.05495*7.05495*7.05495
04/19/2007 17:30:00*7.05495*7.05495*7.05495*7.05495
04/19/2007 17:35:00*7.05495*7.05495*7.05495*7.05495
04/19/2007 17:40:00*7.05495*7.05495*7.05495*7.05495
04/19/2007 17:45:00*7.05495*7.05495*7.05495*7.05495
04/19/2007 17:50:00*7.056*7.05595*7.0561*7.05495
04/19/2007 17:55:00*7.0476*7.0551*7.05595*7.0475
04/19/2007 18:00:00*7.0551*7.0551*7.0551*7.0551
04/19/2007 18:05:00*7.0551*7.0551*7.0551*7.0551
04/19/2007 18:10:00*7.0551*7.0551*7.0551*7.0551
04/19/2007 18:15:00*7.0551*7.0551*7.0551*7.0551
04/19/2007 18:20:00*7.0551*7.0551*7.0551*7.0551
04/19/2007 18:25:00*7.0353*7.0551*7.0551*7.0353
04/19/2007 18:30:00*7.0551*7.0551*7.0551*7.0551
04/19/2007 18:35:00*7.0551*7.0551*7.0551*7.0551
04/19/2007 18:40:00*7.0551*7.0551*7.0551*7.0551
04/19/2007 18:45:00*7.0551*7.0551*7.0551*7.0551
04/19/2007 18:50:00*7.0551*7.0551*7.0551*7.0551
04/19/2007 18:55:00*7.0551*7.0551*7.0551*7.0551
04/19/2007 19:00:00*7.0551*7.0551*7.0551*7.0551
04/19/2007 19:05:00*7.0551*7.0551*7.0551*7.0551
04/19/2007 19:10:00*7.024*7.024*7.0551*7.024
04/19/2007 19:15:00*7.024*7.024*7.024*7.024
04/19/2007 19:20:00*7.024*7.024*7.024*7.024
04/19/2007 19:25:00*7.024*7.024*7.024*7.024
04/19/2007 19:30:00*7.024*7.024*7.024*7.024
04/19/2007 19:35:00*7.024*7.024*7.024*7.024
04/19/2007 19:40:00*7.024*7.024*7.024*7.024
04/19/2007 19:45:00*7.024*7.024*7.024*7.024
04/19/2007 19:50:00*7.024*7.024*7.024*7.024
04/19/2007 19:55:00*7.024*7.024*7.024*7.024
04/19/2007 20:00:00*7.0626*7.0556*7.0626*7.024
04/19/2007 20:05:00*7.0556*7.0556*7.0556*7.0556
04/19/2007 20:10:00*7.0556*7.0556*7.0556*7.0556
04/19/2007 20:15:00*7.0556*7.0556*7.0556*7.0556
04/19/2007 20:20:00*7.0556*7.0556*7.0556*7.0556
04/19/2007 20:25:00*7.0556*7.0556*7.0556*7.0556
04/19/2007 20:30:00*7.0556*7.0556*7.0556*7.0556
04/19/2007 20:35:00*7.0556*7.0556*7.0556*7.0556
04/19/2007 20:40:00*7.0456*7.0576*7.0576*7.0455
04/19/2007 20:45:00*7.0576*7.0576*7.0576*7.0576
04/19/2007 20:50:00*7.0576*7.0576*7.0576*7.0576
04/19/2007 20:55:00*7.0576*7.0576*7.0576*7.0576
04/19/2007 21:00:00*7.0576*7.0576*7.0576*7.0576
04/19/2007 21:05:00*7.0576*7.0576*7.0576*7.0576
04/19/2007 21:10:00*7.0556*7.0423*7.0576*7.04095
04/19/2007 21:15:00*7.0423*7.0423*7.0423*7.0423
04/19/2007 21:20:00*7.056*7.0631*7.0631*7.0423
04/19/2007 21:25:00*7.0631*7.0631*7.0631*7.0631
04/19/2007 21:30:00*7.0631*7.0631*7.0631*7.0631
04/19/2007 21:35:00*7.0631*7.0631*7.0631*7.0631
04/19/2007 21:40:00*7.0631*7.0631*7.0631*7.0631
04/19/2007 21:45:00*7.0631*7.0631*7.0631*7.0631
04/19/2007 21:50:00*7.0631*7.0631*7.0631*7.0631
04/19/2007 21:55:00*7.0556*7.0601*7.0631*7.0556
04/19/2007 22:00:00*7.0601*7.0601*7.0601*7.0601
04/19/2007 22:05:00*7.0601*7.0601*7.0601*7.0601
04/19/2007 22:10:00*7.0601*7.0601*7.0601*7.0601
04/19/2007 22:15:00*7.06*7.0225*7.0601*7.0225
04/19/2007 22:20:00*7.0225*7.0225*7.0225*7.0225
04/19/2007 22:25:00*7.0225*7.0225*7.0225*7.0225
04/19/2007 22:30:00*7.0225*7.0225*7.0225*7.0225
04/19/2007 22:35:00*7.0225*7.0225*7.0225*7.0225
04/19/2007 22:40:00*7.0575*7.0475*7.0576*7.0225
04/19/2007 22:45:00*7.0475*7.0475*7.0475*7.0475
04/19/2007 22:50:00*7.024*7.024*7.0475*7.024
04/19/2007 22:55:00*7.07*7.07*7.07*7.024
04/19/2007 23:00:00*7.07*7.07*7.07*7.07
04/19/2007 23:05:00*7.07*7.07*7.07*7.07
04/19/2007 23:10:00*7.0526*7.0295*7.07*7.0295
04/19/2007 23:15:00*7.0525*7.05605*7.05605*7.0295
04/19/2007 23:20:00*7.05605*7.05605*7.05605*7.05605
04/19/2007 23:25:00*7.05605*7.05605*7.05605*7.05605
04/19/2007 23:30:00*7.05605*7.05605*7.05605*7.05605
04/19/2007 23:35:00*7.05605*7.05605*7.05605*7.05605
04/19/2007 23:40:00*7.05605*7.05605*7.05605*7.05605
04/19/2007 23:45:00*7.0351*7.0125*7.05605*7.0125
04/19/2007 23:50:00*7.0125*7.0125*7.0125*7.0125
04/19/2007 23:55:00*7.0125*7.0125*7.0125*7.0125
04/20/2007 00:00:00*7.03995*7.03995*7.03995*7.0125
04/20/2007 00:05:00*7.03995*7.03995*7.03995*7.03995
04/20/2007 00:10:00*7.03995*7.03995*7.03995*7.03995
04/20/2007 00:15:00*7.03995*7.03995*7.03995*7.03995
04/20/2007 00:20:00*7.03995*7.03995*7.03995*7.03995
04/20/2007 00:25:00*7.03995*7.0413*7.0525*7.03995
04/20/2007 00:30:00*7.0525*7.0413*7.0525*7.0413
04/20/2007 00:35:00*7.0525*7.0413*7.0525*7.0413
04/20/2007 00:40:00*7.0476*7.0225*7.0476*7.0225
04/20/2007 00:45:00*7.0375*7.0375*7.0375*7.0225
04/20/2007 00:50:00*7.0475*7.0413*7.0475*7.0375
04/20/2007 00:55:00*7.0413*7.0413*7.0413*7.0413
04/20/2007 01:00:00*7.0485*7.0485*7.0485*7.0413
04/20/2007 01:05:00*7.0451*7.045*7.0485*7.0225
04/20/2007 01:10:00*7.0455*7.0505*7.052*7.0225
04/20/2007 01:15:00*7.0255*7.0515*7.0515*7.024
04/20/2007 01:20:00*7.0483*7.0475*7.058*7.0245
04/20/2007 01:25:00*7.0435*7.04305*7.0475*7.0125
04/20/2007 01:30:00*7.0448*7.046*7.046*7.04305
04/20/2007 01:35:00*7.04305*7.0195*7.052*7.0195
04/20/2007 01:40:00*7.04445*7.0415*7.0448*7.0185
04/20/2007 01:45:00*7.0415*7.0415*7.0415*7.0415
04/20/2007 01:50:00*7.0425*7.0195*7.0438*7.0195
04/20/2007 01:55:00*7.0437*7.0425*7.046*7.0195
04/20/2007 02:00:00*7.044*7.0426*7.044*7.0191
04/20/2007 02:05:00*7.0415*7.042*7.043*7.0181
04/20/2007 02:10:00*7.03895*7.02*7.042*7.0025
04/20/2007 02:15:00*7.03495*7.0363*7.0363*7.0195
04/20/2007 02:20:00*7.03745*7.0375*7.0386*7.0025
04/20/2007 02:25:00*7.0155*7.0375*7.045*7.0155
04/20/2007 02:30:00*7.0377*6.9925*7.0427*6.9925
04/20/2007 02:35:00*7.0225*7.044*7.046*6.9925
04/20/2007 02:40:00*7.044*7.0416*7.045*7.0175
04/20/2007 02:45:00*7.0421*7.0397*7.046*7.0125
04/20/2007 02:50:00*7.0398*7.041*7.0425*7.002
04/20/2007 02:55:00*7.0408*7.0385*7.041*7.0095
04/20/2007 03:00:00*7.03775*7.013*7.0408*7.013
04/20/2007 03:05:00*7.0375*7.0305*7.04*7.009
04/20/2007 03:10:00*7.0095*7.0125*7.0371*7.0035
04/20/2007 03:15:00*7.0045*7.0225*7.028*7.0015
04/20/2007 03:20:00*7.0268*7.0348*7.0355*7.0015
04/20/2007 03:25:00*7.033*7.0331*7.0348*7.0095
04/20/2007 03:30:00*7.0185*7.0375*7.0375*7.01
04/20/2007 03:35:00*7.0385*7.037*7.0385*7.0128
04/20/2007 03:40:00*7.0373*7.0255*7.0436*7.002
04/20/2007 03:45:00*7.0373*7.0388*7.04*7.0145
04/20/2007 03:50:00*7.0383*7.0155*7.0395*7.0145
04/20/2007 03:55:00*7.015*7.0365*7.0395*7.0135
04/20/2007 04:00:00*7.0155*7.041*7.041*7.009
04/20/2007 04:05:00*7.04*7.0175*7.041*7.0025
04/20/2007 04:10:00*7.0403*7.0405*7.0418*7.0155
04/20/2007 04:15:00*7.035*7.0433*7.0468*7.0125
04/20/2007 04:20:00*7.0455*7.0401*7.046*7.0215
04/20/2007 04:25:00*7.042*7.0405*7.0495*7.017
04/20/2007 04:30:00*7.0125*7.0355*7.0405*7.0025
04/20/2007 04:35:00*7.0365*7.0356*7.037*7.0105
04/20/2007 04:40:00*7.0365*7.0391*7.0392*7.0125
04/20/2007 04:45:00*7.0155*7.045*7.0455*7.015
04/20/2007 04:50:00*7.0438*7.0413*7.0453*7.0205
04/20/2007 04:55:00*7.04*7.0395*7.0455*7.0175
04/20/2007 05:00:00*7.04005*7.0125*7.046*7.0125
04/20/2007 05:05:00*7.036*7.0443*7.0443*7.0125
04/20/2007 05:10:00*7.0438*7.0584*7.1038*7.0225
04/20/2007 05:15:00*7.0642*7.0245*7.0728*7.0225
04/20/2007 05:20:00*7.0455*7.045*7.0493*7.0125
04/20/2007 05:25:00*7.0455*7.0435*7.0493*7.0165
04/20/2007 05:30:00*7.0445*7.0448*7.0505*7.0245
04/20/2007 05:35:00*7.0215*7.0455*7.0463*7.0215
04/20/2007 05:40:00*7.0455*7.0451*7.0471*7.0236
04/20/2007 05:45:00*7.0465*7.0441*7.049*7.0321
04/20/2007 05:50:00*7.0305*7.0335*7.048*7.02
04/20/2007 05:55:00*7.0435*7.0435*7.048*7.0195
04/20/2007 06:00:00*7.044*7.0195*7.045*7.0195
04/20/2007 06:05:00*7.02*7.0427*7.0435*7.0195
04/20/2007 06:10:00*7.0192*7.0368*7.0427*7.0185
04/20/2007 06:15:00*7.0363*7.0293*7.043*7.0035
04/20/2007 06:20:00*7.0293*7.0313*7.0378*7.0025
04/20/2007 06:25:00*7.0298*7.0305*7.034*7.0
04/20/2007 06:30:00*7.0025*7.0055*7.0311*7.0025
04/20/2007 06:35:00*7.0274*7.0288*7.0302*7.0045
04/20/2007 06:40:00*7.0312*7.023*7.0313*7.001
04/20/2007 06:45:00*7.0016*7.0005*7.0263*7.0005
04/20/2007 06:50:00*7.0245*7.0235*7.0277*6.9955
04/20/2007 06:55:00*7.0233*7.023*7.025*7.0005
04/20/2007 07:00:00*7.0235*7.0255*7.0265*6.9965
04/20/2007 07:05:00*7.0245*7.0238*7.0265*7.0015
04/20/2007 07:10:00*7.0233*7.0245*7.0253*6.9925
04/20/2007 07:15:00*7.0025*7.0045*7.0285*7.0025
04/20/2007 07:20:00*7.0285*7.0288*7.0288*7.0038
04/20/2007 07:25:00*7.0298*6.9955*7.0298*6.9955
04/20/2007 07:30:00*7.0239*7.02445*7.0275*6.9955
04/20/2007 07:35:00*7.0015*7.0025*7.0281*7.0015
04/20/2007 07:40:00*7.0242*7.0102*7.0253*7.00015
04/20/2007 07:45:00*7.0068*7.00695*7.024*6.9725
04/20/2007 07:50:00*7.007*7.0115*7.0188*6.9863
04/20/2007 07:55:00*7.0125*7.00495*7.0143*6.9795
04/20/2007 08:00:00*7.0058*7.0048*7.0135*6.9823
04/20/2007 08:05:00*7.0057*7.005*7.01*6.9815
04/20/2007 08:10:00*7.011*7.014*7.0153*6.9885
04/20/2007 08:15:00*7.015*7.0132*7.0155*6.9925
04/20/2007 08:20:00*6.9825*7.01175*7.0173*6.9825
04/20/2007 08:25:00*7.0128*7.0134*7.018*6.991
04/20/2007 08:30:00*7.015*7.0106*7.024*6.9885
04/20/2007 08:35:00*7.01035*7.0093*7.0145*6.9825
04/20/2007 08:40:00*7.0098*6.998*7.0125*6.986
04/20/2007 08:45:00*7.0116*7.01*7.013*6.9725
04/20/2007 08:50:00*7.0103*7.012*7.0153*6.9925
04/20/2007 08:55:00*7.0121*7.016*7.0177*6.9825
04/20/2007 09:00:00*7.01575*7.0188*7.024*6.9925
04/20/2007 09:05:00*7.01825*7.0035*7.0201*6.9925
04/20/2007 09:10:00*7.0175*7.0125*7.0191*6.9925
04/20/2007 09:15:00*7.0145*6.9925*7.016*6.9925
04/20/2007 09:20:00*7.01495*7.0153*7.0165*6.9925
04/20/2007 09:25:00*7.0157*7.0165*7.017*6.9925
04/20/2007 09:30:00*7.0165*6.995*7.0216*6.9925
04/20/2007 09:35:00*7.01845*7.0148*7.0202*6.995
04/20/2007 09:40:00*7.01495*7.0225*7.025*6.9915
04/20/2007 09:45:00*6.9998*6.9995*7.0235*6.9985
04/20/2007 09:50:00*7.021*7.0193*7.021*6.9955
04/20/2007 09:55:00*6.9962*7.0158*7.0195*6.996
04/20/2007 10:00:00*7.0153*7.0175*7.018*6.9925
04/20/2007 10:05:00*7.0171*7.016*7.019*6.9935
04/20/2007 10:10:00*7.0168*7.016*7.0185*6.9943
04/20/2007 10:15:00*7.0141*7.0153*7.0173*6.9825
04/20/2007 10:20:00*7.01475*7.01745*7.0183*6.9825
04/20/2007 10:25:00*7.018*7.026*7.0275*6.9925
04/20/2007 10:30:00*7.0025*7.0173*7.028*7.0025
04/20/2007 10:35:00*7.0187*7.02225*7.024*6.999
04/20/2007 10:40:00*7.024*7.0273*7.0325*7.0045
04/20/2007 10:45:00*7.029*7.025*7.0295*6.9925
04/20/2007 10:50:00*7.0263*7.0246*7.028*7.0025
04/20/2007 10:55:00*7.0268*7.0233*7.0275*7.002
04/20/2007 11:00:00*7.0255*6.9925*7.0265*6.9925
04/20/2007 11:05:00*7.02145*7.0248*7.0258*6.9925
04/20/2007 11:10:00*7.0255*7.0227*7.0268*6.9825
04/20/2007 11:15:00*7.0256*7.0238*7.0266*7.0055
04/20/2007 11:20:00*7.0236*7.025*7.0258*7.0002
04/20/2007 11:25:00*6.9925*7.02325*7.0278*6.9925
04/20/2007 11:30:00*7.0008*7.0286*7.0288*7.0008
04/20/2007 11:35:00*7.0283*6.9925*7.0295*6.9925
04/20/2007 11:40:00*6.9925*7.0268*7.0285*6.9925
04/20/2007 11:45:00*7.0141*7.0263*7.0273*7.004
04/20/2007 11:50:00*7.0035*7.0245*7.027*7.0035
04/20/2007 11:55:00*7.024*7.0235*7.0247*6.9995
04/20/2007 12:00:00*7.0236*7.0256*7.0273*7.0128
04/20/2007 12:05:00*7.0031*7.0281*7.0285*7.0031
04/20/2007 12:10:00*7.0306*7.0303*7.0313*7.0025
04/20/2007 12:15:00*7.0303*7.0323*7.036*7.0085
04/20/2007 12:20:00*7.0323*7.0338*7.0405*7.0025
04/20/2007 12:25:00*7.0351*7.0201*7.036*7.0025
04/20/2007 12:30:00*7.0025*7.0125*7.0318*6.9925
04/20/2007 12:35:00*7.0262*7.0125*7.0343*6.9925
04/20/2007 12:40:00*7.028*7.0285*7.0285*7.005
04/20/2007 12:45:00*7.0255*7.0262*7.0285*6.9945
04/20/2007 12:50:00*7.0493*7.0285*7.0494*7.0133
04/20/2007 12:55:00*7.0275*7.0318*7.0318*7.0082
04/20/2007 13:00:00*7.0335*7.0351*7.0356*7.0102
04/20/2007 13:05:00*7.0125*7.0085*7.0351*7.0085
04/20/2007 13:10:00*7.031*7.0339*7.0343*6.9925
04/20/2007 13:15:00*7.0338*7.035*7.038*7.0125
04/20/2007 13:20:00*7.035*7.0163*7.0393*7.0113
04/20/2007 13:25:00*7.0338*7.016*7.038*7.0113
04/20/2007 13:30:00*7.0143*7.0043*7.035*7.0025
04/20/2007 13:35:00*7.0093*6.9925*7.0335*6.9925
04/20/2007 13:40:00*7.0208*7.0175*7.0355*6.9925
04/20/2007 13:45:00*7.0368*7.0125*7.0368*7.0025
04/20/2007 13:50:00*7.0337*6.9955*7.0343*6.9945
04/20/2007 13:55:00*7.0181*7.0125*7.0355*6.9925
04/20/2007 14:00:00*7.0343*7.0142*7.0372*6.9928
04/20/2007 14:05:00*7.036*7.0325*7.0481*7.0142
04/20/2007 14:10:00*7.0225*7.0526*7.0555*7.0135
04/20/2007 14:15:00*7.0505*7.0345*7.0531*7.0177
04/20/2007 14:20:00*7.0502*7.0526*7.0526*7.0345
04/20/2007 14:25:00*7.0526*6.9925*7.0526*6.9925
04/20/2007 14:30:00*6.9925*6.9925*6.9925*6.9925
04/20/2007 14:35:00*7.0503*7.0328*7.0506*6.9925
04/20/2007 14:40:00*7.0225*7.025*7.0328*7.0225
04/20/2007 14:45:00*7.0505*7.0503*7.0506*7.025
04/20/2007 14:50:00*7.0225*7.0255*7.0503*7.0125
04/20/2007 14:55:00*7.0253*7.016*7.0468*7.016
04/20/2007 15:00:00*7.0457*7.0453*7.0478*7.016
04/20/2007 15:05:00*7.0453*7.0465*7.0466*7.025
04/20/2007 15:10:00*7.0459*7.0478*7.0478*7.04525
04/20/2007 15:15:00*7.0478*7.0478*7.0478*7.0478
04/20/2007 15:20:00*7.0471*7.0475*7.0478*7.04395
04/20/2007 15:25:00*7.049*7.04745*7.0491*7.04745
04/20/2007 15:30:00*7.04745*7.04745*7.04745*7.04745
04/20/2007 15:35:00*7.048*7.04795*7.0481*7.04745
04/20/2007 15:40:00*7.0485*7.048*7.0486*7.04795
04/20/2007 15:45:00*7.0475*7.0476*7.048*7.04745
04/20/2007 15:50:00*7.0476*7.0476*7.0476*7.0476
04/20/2007 15:55:00*7.025*7.025*7.0476*7.025
04/20/2007 16:00:00*7.025*7.025*7.025*7.025
04/20/2007 16:05:00*7.048*7.0475*7.0481*7.025
04/20/2007 16:10:00*7.0487*7.0438*7.0488*7.035
04/20/2007 16:15:00*7.0455*7.04745*7.0476*7.0438
04/20/2007 16:20:00*7.04745*7.04745*7.04745*7.04745
04/20/2007 16:25:00*7.04745*7.04745*7.04745*7.04745
04/20/2007 16:30:00*7.0487*7.04875*7.0488*7.04745
04/20/2007 16:35:00*7.0512*7.0537*7.0613*7.04875
04/20/2007 16:40:00*7.0515*7.0538*7.0578*7.05145
04/20/2007 16:45:00*7.0512*7.0513*7.0563*7.0512
04/20/2007 16:50:00*7.0537*7.0538*7.0538*7.0513
04/20/2007 16:55:00*7.0575*7.0575*7.0621*7.0538
04/20/2007 17:00:00*7.055*7.0513*7.0585*7.0503
