04/18/2007 17:05:00*7.0213*7.022*7.022*7.0213
04/18/2007 17:10:00*7.0221*7.0236*7.0241*7.022
04/18/2007 17:15:00*7.0233*7.0246*7.0246*7.02325
04/18/2007 17:20:00*7.0065*7.0065*7.0246*7.0065
04/18/2007 17:25:00*7.0065*7.0065*7.0065*7.0065
04/18/2007 17:30:00*7.0065*7.0065*7.0065*7.0065
04/18/2007 17:35:00*7.026*7.0368*7.0368*7.0065
04/18/2007 17:40:00*7.0366*7.0366*7.0368*7.0366
04/18/2007 17:45:00*7.0366*7.0366*7.0366*7.0366
04/18/2007 17:50:00*7.0366*7.0366*7.0366*7.0366
04/18/2007 17:55:00*7.0366*7.0366*7.0366*7.0366
04/18/2007 18:00:00*7.0364*7.0065*7.0366*7.0065
04/18/2007 18:05:00*7.0363*7.0364*7.0364*7.0065
04/18/2007 18:10:00*7.052*7.0364*7.0521*7.02505
04/18/2007 18:15:00*7.0188*7.0398*7.0521*7.0188
04/18/2007 18:20:00*7.0379*7.02595*7.0521*7.0198
04/18/2007 18:25:00*7.052*7.0366*7.0525*7.0198
04/18/2007 18:30:00*7.0211*7.0366*7.0521*7.021
04/18/2007 18:35:00*7.0366*7.0366*7.0366*7.0366
04/18/2007 18:40:00*7.0065*7.0065*7.0366*7.0065
04/18/2007 18:45:00*7.0065*7.0065*7.0065*7.0065
04/18/2007 18:50:00*7.0203*7.0366*7.0366*7.0065
04/18/2007 18:55:00*7.0366*7.0366*7.0366*7.0366
04/18/2007 19:00:00*7.0366*7.0366*7.0366*7.0366
04/18/2007 19:05:00*7.0366*7.0366*7.0366*7.0366
04/18/2007 19:10:00*7.0366*7.0366*7.0366*7.0366
04/18/2007 19:15:00*7.0366*7.0366*7.0366*7.0366
04/18/2007 19:20:00*7.0366*7.0366*7.0366*7.0366
04/18/2007 19:25:00*7.0065*7.0065*7.0366*7.0065
04/18/2007 19:30:00*7.0065*7.0065*7.0065*7.0065
04/18/2007 19:35:00*7.0065*7.0065*7.0065*7.0065
04/18/2007 19:40:00*7.0065*7.0065*7.0065*7.0065
04/18/2007 19:45:00*7.0065*7.0065*7.0065*7.0065
04/18/2007 19:50:00*7.0438*7.0366*7.0438*7.0065
04/18/2007 19:55:00*7.0354*7.0354*7.0366*7.0354
04/18/2007 20:00:00*7.0379*7.0366*7.0379*7.0354
04/18/2007 20:05:00*7.0035*7.0353*7.0366*7.0035
04/18/2007 20:10:00*7.0353*7.0353*7.0353*7.0353
04/18/2007 20:15:00*7.0353*7.0353*7.0353*7.0353
04/18/2007 20:20:00*7.0353*7.0353*7.0353*7.0353
04/18/2007 20:25:00*7.0373*7.0366*7.0513*7.0041
04/18/2007 20:30:00*7.0125*7.0354*7.0366*7.0125
04/18/2007 20:35:00*7.0225*7.0025*7.0401*7.0025
04/18/2007 20:40:00*7.0175*7.0401*7.0432*7.0025
04/18/2007 20:45:00*7.0275*7.0175*7.0401*7.0175
04/18/2007 20:50:00*7.0175*7.0175*7.0175*7.0175
04/18/2007 20:55:00*7.0065*7.0065*7.0175*7.0065
04/18/2007 21:00:00*7.0065*7.0065*7.0065*7.0065
04/18/2007 21:05:00*7.0065*7.0065*7.0065*7.0065
04/18/2007 21:10:00*7.0065*7.0065*7.0065*7.0065
04/18/2007 21:15:00*7.0065*7.0065*7.0065*7.0065
04/18/2007 21:20:00*7.0065*7.0065*7.0065*7.0065
04/18/2007 21:25:00*7.0065*7.0065*7.0065*7.0065
04/18/2007 21:30:00*7.0065*7.0065*7.0065*7.0065
04/18/2007 21:35:00*7.0403*7.045*7.045*7.0025
04/18/2007 21:40:00*7.0401*7.0175*7.045*7.0175
04/18/2007 21:45:00*7.04*7.04*7.04*7.0175
04/18/2007 21:50:00*7.04*7.04*7.04*7.04
04/18/2007 21:55:00*7.04*7.04*7.04*7.04
04/18/2007 22:00:00*7.0065*7.0065*7.04*7.0065
04/18/2007 22:05:00*7.0065*7.0065*7.0065*7.0065
04/18/2007 22:10:00*7.0065*7.0065*7.0065*7.0065
04/18/2007 22:15:00*7.0406*7.0325*7.0509*7.0065
04/18/2007 22:20:00*7.0515*7.0365*7.05215*7.0325
04/18/2007 22:25:00*7.0533*7.05325*7.05335*7.0365
04/18/2007 22:30:00*7.0533*7.0385*7.0533*7.0385
04/18/2007 22:35:00*7.0558*7.0455*7.05585*7.0225
04/18/2007 22:40:00*7.05*7.0451*7.0526*6.9925
04/18/2007 22:45:00*7.0555*7.0375*7.0568*7.0375
04/18/2007 22:50:00*7.0325*7.055*7.055*7.0325
04/18/2007 22:55:00*7.055*7.0425*7.055*7.0425
04/18/2007 23:00:00*7.05495*7.06*7.065*7.0325
04/18/2007 23:05:00*7.055*7.055*7.06*7.055
04/18/2007 23:10:00*7.056*7.0425*7.0661*7.0385
04/18/2007 23:15:00*7.0595*7.0605*7.0613*7.0425
04/18/2007 23:20:00*7.065*7.0445*7.065*7.0445
04/18/2007 23:25:00*7.0677*7.065*7.0677*7.0445
04/18/2007 23:30:00*7.0655*7.0575*7.0785*7.0525
04/18/2007 23:35:00*7.0575*7.0575*7.0575*7.0575
04/18/2007 23:40:00*7.083*7.0625*7.083*7.0575
04/18/2007 23:45:00*7.0783*7.0665*7.0805*7.0625
04/18/2007 23:50:00*7.079*7.0625*7.0805*7.0545
04/18/2007 23:55:00*7.07935*7.0625*7.081*7.0625
04/19/2007 00:00:00*7.07745*7.0791*7.081*7.0625
04/19/2007 00:05:00*7.0525*7.075*7.0791*7.0525
04/19/2007 00:10:00*7.08*7.0525*7.081*7.0525
04/19/2007 00:15:00*7.0525*7.0525*7.0525*7.0525
04/19/2007 00:20:00*7.0525*7.0525*7.0525*7.0525
04/19/2007 00:25:00*7.08*7.08*7.08*7.0525
04/19/2007 00:30:00*7.075*7.0655*7.0825*7.0655
04/19/2007 00:35:00*7.0815*7.0775*7.0815*7.0625
04/19/2007 00:40:00*7.0766*7.0765*7.0775*7.0625
04/19/2007 00:45:00*7.0765*7.0765*7.0765*7.0765
04/19/2007 00:50:00*7.0778*7.07675*7.0778*7.0765
04/19/2007 00:55:00*7.0768*7.0675*7.0825*7.0555
04/19/2007 01:00:00*7.08*7.0798*7.0815*7.0585
04/19/2007 01:05:00*7.0808*7.0808*7.0808*7.0798
04/19/2007 01:10:00*7.0842*7.0605*7.0842*7.0605
04/19/2007 01:15:00*7.0835*7.09135*7.0935*7.0605
04/19/2007 01:20:00*7.093*7.1075*7.1185*7.0715
04/19/2007 01:25:00*7.1081*7.1141*7.1205*7.0855
04/19/2007 01:30:00*7.115*7.1123*7.1198*7.0825
04/19/2007 01:35:00*7.1121*7.0911*7.1135*7.0867
04/19/2007 01:40:00*7.106*7.103*7.106*7.0885
04/19/2007 01:45:00*7.102*7.1073*7.1093*7.0855
04/19/2007 01:50:00*7.0925*7.1013*7.1078*7.0905
04/19/2007 01:55:00*7.0998*7.1026*7.11*7.0725
04/19/2007 02:00:00*7.0875*7.0963*7.1033*7.0851
04/19/2007 02:05:00*7.0963*7.1022*7.1026*7.0725
04/19/2007 02:10:00*7.10245*7.105*7.1066*7.0825
04/19/2007 02:15:00*7.106*7.104*7.1111*7.0825
04/19/2007 02:20:00*7.1054*7.11*7.1117*7.0855
04/19/2007 02:25:00*7.1113*7.12745*7.13*7.095
04/19/2007 02:30:00*7.1275*7.1226*7.1288*7.1005
04/19/2007 02:35:00*7.1225*7.1055*7.1312*7.1035
04/19/2007 02:40:00*7.1278*7.126*7.1336*7.1055
04/19/2007 02:45:00*7.1323*7.154*7.1652*7.1125
04/19/2007 02:50:00*7.1532*7.157*7.16*7.1225
04/19/2007 02:55:00*7.1568*7.1485*7.157*7.1285
04/19/2007 03:00:00*7.1468*7.1423*7.1541*7.115
04/19/2007 03:05:00*7.1423*7.1025*7.1478*7.1025
04/19/2007 03:10:00*7.13625*7.1357*7.14*7.1025
04/19/2007 03:15:00*7.1363*7.14*7.1435*7.1125
04/19/2007 03:20:00*7.141*7.118*7.1425*7.1175
04/19/2007 03:25:00*7.141*7.136*7.141*7.1145
04/19/2007 03:30:00*7.12*7.1273*7.1361*7.1045
04/19/2007 03:35:00*7.1278*7.1278*7.13*7.1025
04/19/2007 03:40:00*7.1285*7.1385*7.1425*7.1125
04/19/2007 03:45:00*7.1385*7.1246*7.1415*7.1163
04/19/2007 03:50:00*7.1361*7.1268*7.137*7.1065
04/19/2007 03:55:00*7.1125*7.1286*7.136*7.1045
04/19/2007 04:00:00*7.1295*7.1075*7.1315*7.1055
04/19/2007 04:05:00*7.1316*7.1365*7.1371*7.105
04/19/2007 04:10:00*7.1375*7.1423*7.1438*7.1155
04/19/2007 04:15:00*7.14215*7.143*7.1455*7.1205
04/19/2007 04:20:00*7.1431*7.1438*7.1444*7.1195
04/19/2007 04:25:00*7.1425*7.1358*7.1438*7.1105
04/19/2007 04:30:00*7.1335*7.1338*7.1368*7.1175
04/19/2007 04:35:00*7.133*7.1205*7.137*7.1125
04/19/2007 04:40:00*7.135*7.1343*7.1351*7.1115
04/19/2007 04:45:00*7.1115*7.1326*7.1358*7.1085
04/19/2007 04:50:00*7.1105*7.1293*7.1339*7.1085
04/19/2007 04:55:00*7.1294*7.1035*7.1296*7.1035
04/19/2007 05:00:00*7.127*7.1272*7.13*7.1035
04/19/2007 05:05:00*7.1275*7.1308*7.1317*7.1025
04/19/2007 05:10:00*7.1308*7.108*7.1331*7.1055
04/19/2007 05:15:00*7.128*7.1175*7.1323*7.1055
04/19/2007 05:20:00*7.1306*7.1175*7.1325*7.1075
04/19/2007 05:25:00*7.1285*7.1247*7.13*7.1015
04/19/2007 05:30:00*7.12545*7.1258*7.1266*7.101
04/19/2007 05:35:00*7.1275*7.12045*7.1286*7.1105
04/19/2007 05:40:00*7.1195*7.1211*7.1216*7.0975
04/19/2007 05:45:00*7.098*7.1198*7.1211*7.098
04/19/2007 05:50:00*7.0965*7.11495*7.1205*7.093
04/19/2007 05:55:00*7.1117*7.1108*7.115*7.0825
04/19/2007 06:00:00*7.1098*7.1033*7.1182*7.0845
04/19/2007 06:05:00*7.0905*7.1021*7.1045*7.078
04/19/2007 06:10:00*7.1013*7.1029*7.105*7.0798
04/19/2007 06:15:00*7.1021*7.1013*7.1061*7.0785
04/19/2007 06:20:00*7.1025*7.0965*7.1025*7.078
04/19/2007 06:25:00*7.0978*7.1026*7.1046*7.0705
04/19/2007 06:30:00*7.1031*7.1015*7.1045*7.0795
04/19/2007 06:35:00*7.1005*7.1028*7.1045*7.0795
04/19/2007 06:40:00*7.1011*7.10395*7.1046*7.0725
04/19/2007 06:45:00*7.1023*7.1005*7.1062*7.0801
04/19/2007 06:50:00*7.0805*7.104*7.1061*7.0805
04/19/2007 06:55:00*7.1025*7.109*7.11*7.0845
04/19/2007 07:00:00*7.1088*7.105*7.109*7.078
04/19/2007 07:05:00*7.106*7.108*7.1081*7.084
04/19/2007 07:10:00*7.107*7.1064*7.108*7.0775
04/19/2007 07:15:00*7.106*7.1004*7.11*7.0848
04/19/2007 07:20:00*7.1023*7.10345*7.1071*7.0815
04/19/2007 07:25:00*7.1022*7.105*7.1075*7.0725
04/19/2007 07:30:00*7.0885*7.1073*7.1113*7.0845
04/19/2007 07:35:00*7.1088*7.1067*7.1111*7.0825
04/19/2007 07:40:00*7.1049*7.1046*7.1092*7.0725
04/19/2007 07:45:00*7.1035*7.10495*7.107*7.0765
04/19/2007 07:50:00*7.1033*7.107*7.1077*7.0825
04/19/2007 07:55:00*7.1034*7.082*7.107*7.0725
04/19/2007 08:00:00*7.1055*7.104*7.1055*7.077
04/19/2007 08:05:00*7.1025*7.10345*7.1062*7.0818
04/19/2007 08:10:00*7.1021*7.1033*7.1056*7.0808
04/19/2007 08:15:00*7.102*7.1001*7.1051*7.0735
04/19/2007 08:20:00*7.0985*7.1055*7.1055*7.0725
04/19/2007 08:25:00*7.0985*7.0966*7.1055*7.075
04/19/2007 08:30:00*7.091*7.0889*7.0975*7.0718
04/19/2007 08:35:00*7.0905*7.09375*7.0963*7.071
04/19/2007 08:40:00*7.0923*7.0773*7.096*7.0695
04/19/2007 08:45:00*7.0774*7.0793*7.0934*7.0585
04/19/2007 08:50:00*7.0784*7.0725*7.0898*7.0645
04/19/2007 08:55:00*7.0844*7.09645*7.0976*7.0635
04/19/2007 09:00:00*7.09625*7.09475*7.0976*7.0675
04/19/2007 09:05:00*7.0935*7.0983*7.101*7.0752
04/19/2007 09:10:00*7.0968*7.09*7.0983*7.0726
04/19/2007 09:15:00*7.091*7.091*7.0925*7.0625
04/19/2007 09:20:00*7.0882*7.0945*7.0948*7.0525
04/19/2007 09:25:00*7.0948*7.0925*7.0972*7.0695
04/19/2007 09:30:00*7.0688*7.0878*7.0926*7.0065
04/19/2007 09:35:00*7.0875*7.0875*7.091*7.0655
04/19/2007 09:40:00*7.0867*7.0918*7.095*7.066
04/19/2007 09:45:00*7.0918*7.07*7.0931*7.0685
04/19/2007 09:50:00*7.0935*7.0625*7.0935*7.0625
04/19/2007 09:55:00*7.091*7.0778*7.091*7.0562
04/19/2007 10:00:00*7.0778*7.0593*7.0848*7.0501
04/19/2007 10:05:00*7.0687*7.066*7.0713*7.0545
04/19/2007 10:10:00*7.066*7.0678*7.0697*7.0435
04/19/2007 10:15:00*7.0685*7.0678*7.0686*7.045
04/19/2007 10:20:00*7.068*7.0685*7.0715*7.04
04/19/2007 10:25:00*7.0685*7.0481*7.0685*7.0325
04/19/2007 10:30:00*7.046*7.0472*7.055*7.02695
04/19/2007 10:35:00*7.04725*7.0536*7.0536*7.0225
04/19/2007 10:40:00*7.0537*7.0576*7.0626*7.0395
04/19/2007 10:45:00*7.0425*7.0383*7.0633*7.0325
04/19/2007 10:50:00*7.0605*7.0586*7.0613*7.031
04/19/2007 10:55:00*7.059*7.0581*7.0663*7.0325
04/19/2007 11:00:00*7.0425*7.0583*7.066*7.0365
04/19/2007 11:05:00*7.0588*7.0526*7.0588*7.028
04/19/2007 11:10:00*7.052*7.0325*7.057*7.027
04/19/2007 11:15:00*7.046*7.06575*7.0663*7.0285
04/19/2007 11:20:00*7.0405*7.0225*7.0658*7.0225
04/19/2007 11:25:00*7.0455*7.05875*7.0598*7.0215
04/19/2007 11:30:00*7.057*7.0523*7.0671*7.0345
04/19/2007 11:35:00*7.0415*7.063*7.0658*7.0395
04/19/2007 11:40:00*7.0433*7.0485*7.066*7.0406
04/19/2007 11:45:00*7.065*7.06525*7.066*7.0415
04/19/2007 11:50:00*7.0653*7.045*7.0653*7.0408
04/19/2007 11:55:00*7.062*7.0501*7.065*7.039
04/19/2007 12:00:00*7.0445*7.0521*7.066*7.0385
04/19/2007 12:05:00*7.06375*7.0626*7.0643*7.0415
04/19/2007 12:10:00*7.0587*7.0615*7.0626*7.038
04/19/2007 12:15:00*7.0615*7.0445*7.0639*7.0325
04/19/2007 12:20:00*7.0627*7.0575*7.0627*7.0325
04/19/2007 12:25:00*7.0564*7.057*7.0575*7.0325
04/19/2007 12:30:00*7.0565*7.0598*7.0603*7.0365
04/19/2007 12:35:00*7.0598*7.0615*7.0615*7.0325
04/19/2007 12:40:00*7.0613*7.0465*7.0621*7.0385
04/19/2007 12:45:00*7.0608*7.055*7.061*7.0213
04/19/2007 12:50:00*7.0385*7.0558*7.0558*7.0305
04/19/2007 12:55:00*7.0325*7.0225*7.0558*7.0205
04/19/2007 13:00:00*7.045*7.0445*7.0513*7.0222
04/19/2007 13:05:00*7.0436*7.0487*7.0511*7.0225
04/19/2007 13:10:00*7.0497*7.0546*7.0546*7.0265
04/19/2007 13:15:00*7.0545*7.06*7.0614*7.0225
04/19/2007 13:20:00*7.0625*7.0626*7.0651*7.06
04/19/2007 13:25:00*7.0635*7.0625*7.0655*7.0325
04/19/2007 13:30:00*7.045*7.0646*7.0646*7.045
04/19/2007 13:35:00*7.0705*7.0655*7.0705*7.0646
04/19/2007 13:40:00*7.0675*7.0625*7.0675*7.0415
04/19/2007 13:45:00*7.0621*7.0435*7.0646*7.0435
04/19/2007 13:50:00*7.06*7.0601*7.0601*7.0435
04/19/2007 13:55:00*7.0555*7.0576*7.0601*7.053
04/19/2007 14:00:00*7.0555*7.0528*7.058*7.0527
04/19/2007 14:05:00*7.052*7.0492*7.056*7.0492
04/19/2007 14:10:00*7.0488*7.0453*7.05*7.0437
04/19/2007 14:15:00*7.0453*7.0453*7.0453*7.0453
04/19/2007 14:20:00*7.0443*7.0428*7.0453*7.04275
04/19/2007 14:25:00*7.0415*7.0418*7.0428*7.04145
04/19/2007 14:30:00*7.042*7.04185*7.0421*7.0417
04/19/2007 14:35:00*7.0418*7.0425*7.0426*7.04175
04/19/2007 14:40:00*7.0426*7.0418*7.0431*7.04175
04/19/2007 14:45:00*7.0419*7.0361*7.0419*7.03495
04/19/2007 14:50:00*7.0353*7.0375*7.0376*7.0351
04/19/2007 14:55:00*7.0675*7.042*7.0675*7.0375
04/19/2007 15:00:00*7.042*7.0426*7.0426*7.042
04/19/2007 15:05:00*7.0418*7.0501*7.057*7.04175
04/19/2007 15:10:00*7.0426*7.04195*7.0501*7.03995
04/19/2007 15:15:00*7.0413*7.0421*7.0426*7.04125
04/19/2007 15:20:00*7.0408*7.0675*7.0675*7.03675
04/19/2007 15:25:00*7.0485*7.044*7.0675*7.04395
04/19/2007 15:30:00*7.024*7.024*7.044*7.024
04/19/2007 15:35:00*7.044*7.0413*7.044*7.024
04/19/2007 15:40:00*7.0394*7.0462*7.0463*7.0393
04/19/2007 15:45:00*7.0475*7.0413*7.0475*7.0412
04/19/2007 15:50:00*7.0425*7.0437*7.0438*7.0402
04/19/2007 15:55:00*7.0481*7.0438*7.0501*7.0437
04/19/2007 16:00:00*7.0415*7.04245*7.0438*7.0415
04/19/2007 16:05:00*7.0415*7.0415*7.04245*7.0415
04/19/2007 16:10:00*7.0435*7.0426*7.0481*7.0415
04/19/2007 16:15:00*7.0429*7.05245*7.0538*7.0426
04/19/2007 16:20:00*7.048*7.0486*7.05245*7.0467
04/19/2007 16:25:00*7.0479*7.0456*7.0486*7.04545
04/19/2007 16:30:00*7.046*7.0498*7.0513*7.04475
04/19/2007 16:35:00*7.0498*7.05295*7.0558*7.0498
04/19/2007 16:40:00*7.0559*7.05625*7.0627*7.0528
04/19/2007 16:45:00*7.0559*7.05625*7.0576*7.0559
04/19/2007 16:50:00*7.0563*7.0559*7.0563*7.0559
04/19/2007 16:55:00*7.0565*7.0588*7.0588*7.024
04/19/2007 17:00:00*7.0576*7.05875*7.0588*7.05745
