04/17/2007 17:05:00*7.0215*7.027*7.027*7.0215
04/17/2007 17:10:00*7.0261*7.0238*7.027*7.0228
04/17/2007 17:15:00*7.026*7.0595*7.0595*7.0238
04/17/2007 17:20:00*7.0335*7.0326*7.0595*7.0326
04/17/2007 17:25:00*7.0313*7.0313*7.0326*7.0313
04/17/2007 17:30:00*7.0313*7.0313*7.0313*7.0313
04/17/2007 17:35:00*7.0303*7.0313*7.0313*7.0303
04/17/2007 17:40:00*7.0313*7.0313*7.0313*7.0313
04/17/2007 17:45:00*7.0313*7.0313*7.0313*7.0313
04/17/2007 17:50:00*7.0363*7.0372*7.0372*7.0313
04/17/2007 17:55:00*7.0372*7.0372*7.0372*7.0372
04/17/2007 18:00:00*7.0367*7.0367*7.0372*7.0367
04/17/2007 18:05:00*7.0548*7.0368*7.0553*7.0363
04/17/2007 18:10:00*7.0366*7.0353*7.0695*7.0172
04/17/2007 18:15:00*7.0363*7.0361*7.0573*7.0172
04/17/2007 18:20:00*7.0361*7.0361*7.0361*7.0361
04/17/2007 18:25:00*7.0361*7.0361*7.0361*7.0361
04/17/2007 18:30:00*7.0351*7.0351*7.0361*7.0351
04/17/2007 18:35:00*7.0543*7.0361*7.0548*7.0351
04/17/2007 18:40:00*7.0361*7.0361*7.0361*7.0361
04/17/2007 18:45:00*7.0361*7.0361*7.0361*7.0361
04/17/2007 18:50:00*7.0361*7.0361*7.0361*7.0361
04/17/2007 18:55:00*7.0361*7.0361*7.0361*7.0361
04/17/2007 19:00:00*7.0361*7.0361*7.0361*7.0361
04/17/2007 19:05:00*7.0361*7.0361*7.0361*7.0361
04/17/2007 19:10:00*7.0361*7.0361*7.0361*7.0361
04/17/2007 19:15:00*7.0361*7.0361*7.0361*7.0361
04/17/2007 19:20:00*7.0361*7.0361*7.0361*7.0361
04/17/2007 19:25:00*7.0361*7.0361*7.0361*7.0361
04/17/2007 19:30:00*7.0361*7.0361*7.0361*7.0361
04/17/2007 19:35:00*7.0595*7.0595*7.0595*7.0361
04/17/2007 19:40:00*7.0595*7.0595*7.0595*7.0595
04/17/2007 19:45:00*7.0595*7.0595*7.0595*7.0595
04/17/2007 19:50:00*7.0595*7.0595*7.0595*7.0595
04/17/2007 19:55:00*7.0595*7.0595*7.0595*7.0595
04/17/2007 20:00:00*7.0595*7.0595*7.0595*7.0595
04/17/2007 20:05:00*7.0136*7.055*7.0595*7.0136
04/17/2007 20:10:00*7.0595*7.0595*7.0595*7.055
04/17/2007 20:15:00*7.0213*7.0138*7.0595*7.0138
04/17/2007 20:20:00*7.0183*7.0125*7.0363*7.0125
04/17/2007 20:25:00*7.02495*7.0136*7.0376*7.0125
04/17/2007 20:30:00*7.0136*7.0136*7.0136*7.0136
04/17/2007 20:35:00*7.0363*7.0138*7.0363*7.0136
04/17/2007 20:40:00*7.0138*7.0138*7.0138*7.0138
04/17/2007 20:45:00*7.0351*7.0361*7.0361*7.0128
04/17/2007 20:50:00*7.0136*7.0353*7.0361*7.0136
04/17/2007 20:55:00*7.0135*7.0236*7.0361*7.0135
04/17/2007 21:00:00*7.0136*7.0136*7.0236*7.0136
04/17/2007 21:05:00*7.02555*7.0258*7.0367*7.0136
04/17/2007 21:10:00*7.0361*7.0361*7.0361*7.0258
04/17/2007 21:15:00*7.0348*7.02555*7.0361*7.02555
04/17/2007 21:20:00*7.0351*7.0125*7.0351*7.0025
04/17/2007 21:25:00*7.0181*7.0181*7.0181*7.0125
04/17/2007 21:30:00*7.0338*7.0106*7.0338*7.0104
04/17/2007 21:35:00*7.0354*7.0081*7.0363*7.008
04/17/2007 21:40:00*7.0313*7.0181*7.0313*7.0079
04/17/2007 21:45:00*7.0181*7.0181*7.0181*7.0181
04/17/2007 21:50:00*7.0304*7.0085*7.0306*7.0085
04/17/2007 21:55:00*7.0085*7.0085*7.0085*7.0085
04/17/2007 22:00:00*7.0304*7.0081*7.0306*7.0081
04/17/2007 22:05:00*7.03155*7.02555*7.03155*7.0081
04/17/2007 22:10:00*7.05*7.0081*7.05*7.0081
04/17/2007 22:15:00*7.0081*7.0081*7.0081*7.0081
04/17/2007 22:20:00*7.03155*7.0306*7.03155*7.0081
04/17/2007 22:25:00*7.0306*7.0181*7.0306*7.0181
04/17/2007 22:30:00*7.0304*7.0079*7.0304*7.0079
04/17/2007 22:35:00*7.0079*7.0079*7.0079*7.0079
04/17/2007 22:40:00*7.0079*7.0079*7.0079*7.0079
04/17/2007 22:45:00*7.0079*7.0079*7.0079*7.0079
04/17/2007 22:50:00*7.0079*7.0079*7.0079*7.0079
04/17/2007 22:55:00*7.0079*7.0079*7.0079*7.0079
04/17/2007 23:00:00*7.0079*7.0079*7.0079*7.0079
04/17/2007 23:05:00*7.0313*7.02555*7.0313*7.0079
04/17/2007 23:10:00*7.02555*7.02555*7.02555*7.02555
04/17/2007 23:15:00*7.0351*7.0135*7.037*7.0135
04/17/2007 23:20:00*7.0135*7.0135*7.0135*7.0135
04/17/2007 23:25:00*7.016*7.0373*7.0373*7.0135
04/17/2007 23:30:00*7.02705*7.0135*7.0398*7.0135
04/17/2007 23:35:00*7.0135*7.0135*7.0135*7.0135
04/17/2007 23:40:00*7.0135*7.0135*7.0135*7.0135
04/17/2007 23:45:00*7.0135*7.0135*7.0135*7.0135
04/17/2007 23:50:00*7.0135*7.0135*7.0135*7.0135
04/17/2007 23:55:00*7.0423*7.0223*7.0483*7.0135
04/18/2007 00:00:00*7.0426*7.0425*7.04495*7.02
04/18/2007 00:05:00*7.0425*7.0425*7.0425*7.0425
04/18/2007 00:10:00*7.0425*7.0425*7.0425*7.0425
04/18/2007 00:15:00*7.0398*7.0388*7.0425*7.0125
04/18/2007 00:20:00*7.0388*7.0388*7.0388*7.0388
04/18/2007 00:25:00*7.0388*7.0388*7.0388*7.0388
04/18/2007 00:30:00*7.016*7.016*7.0388*7.016
04/18/2007 00:35:00*7.0385*7.016*7.0395*7.016
04/18/2007 00:40:00*7.0385*7.0225*7.0398*7.016
04/18/2007 00:45:00*7.0388*7.0388*7.0388*7.0225
04/18/2007 00:50:00*7.03985*7.0361*7.03985*7.0025
04/18/2007 00:55:00*7.0185*7.036*7.03705*7.0135
04/18/2007 01:00:00*7.037*7.037*7.037*7.036
04/18/2007 01:05:00*7.037*7.037*7.037*7.037
04/18/2007 01:10:00*7.037*7.0306*7.037*7.0085
04/18/2007 01:15:00*7.008*7.0355*7.0365*7.008
04/18/2007 01:20:00*7.0365*7.0175*7.038*7.0135
04/18/2007 01:25:00*7.0335*7.0343*7.0358*7.0107
04/18/2007 01:30:00*7.036*7.035*7.03605*7.0125
04/18/2007 01:35:00*7.037*7.0363*7.037*7.0111
04/18/2007 01:40:00*7.0353*7.036*7.0363*7.0353
04/18/2007 01:45:00*7.035*7.035*7.036*7.035
04/18/2007 01:50:00*7.035*7.035*7.035*7.035
04/18/2007 01:55:00*7.035*7.035*7.035*7.035
04/18/2007 02:00:00*7.0358*7.03145*7.036*7.0099
04/18/2007 02:05:00*7.0315*7.0295*7.0356*7.009
04/18/2007 02:10:00*7.033*7.0348*7.0348*7.0097
04/18/2007 02:15:00*7.0338*7.0345*7.0453*7.0143
04/18/2007 02:20:00*7.0145*7.0386*7.0448*7.0145
04/18/2007 02:25:00*7.0385*7.0381*7.0431*7.0153
04/18/2007 02:30:00*7.0236*7.0341*7.0388*7.0025
04/18/2007 02:35:00*7.034*7.0228*7.0352*6.9975
04/18/2007 02:40:00*7.0223*7.0272*7.0312*7.0034
04/18/2007 02:45:00*7.0268*7.0376*7.0378*7.0042
04/18/2007 02:50:00*7.0364*7.03025*7.0376*7.0075
04/18/2007 02:55:00*7.0303*7.028*7.0331*7.0135
04/18/2007 03:00:00*7.0275*7.0296*7.034*7.0051
04/18/2007 03:05:00*7.0318*7.0303*7.035*7.0065
04/18/2007 03:10:00*7.0075*7.0307*7.0376*7.0075
04/18/2007 03:15:00*7.0307*7.029*7.0325*7.0069
04/18/2007 03:20:00*7.0289*7.02775*7.0295*7.0053
04/18/2007 03:25:00*7.028*7.0303*7.035*7.0053
04/18/2007 03:30:00*7.0298*7.0341*7.0341*7.0088
04/18/2007 03:35:00*7.0325*7.03755*7.04*7.0025
04/18/2007 03:40:00*7.0376*7.0393*7.0433*7.0125
04/18/2007 03:45:00*7.038*7.036*7.0413*7.0125
04/18/2007 03:50:00*7.0405*7.0388*7.0406*7.018
04/18/2007 03:55:00*7.0388*7.039*7.0431*7.0155
04/18/2007 04:00:00*7.0406*7.0377*7.0415*7.0125
04/18/2007 04:05:00*7.0408*7.0421*7.045*7.0187
04/18/2007 04:10:00*7.04195*7.0475*7.0475*7.018
04/18/2007 04:15:00*7.0472*7.0458*7.0495*7.0243
04/18/2007 04:20:00*7.0453*7.0478*7.0528*7.0235
04/18/2007 04:25:00*7.0483*7.0506*7.0533*7.0276
04/18/2007 04:30:00*7.0325*7.056*7.0606*7.0303
04/18/2007 04:35:00*7.0543*7.05595*7.0595*7.0365
04/18/2007 04:40:00*7.056*7.0225*7.0561*7.0225
04/18/2007 04:45:00*7.0545*7.0577*7.059*7.0225
04/18/2007 04:50:00*7.0578*7.058*7.0607*7.0435
04/18/2007 04:55:00*7.059*7.0557*7.0591*7.0345
04/18/2007 05:00:00*7.0578*7.0517*7.0578*7.0315
04/18/2007 05:05:00*7.0541*7.054*7.0562*7.0225
04/18/2007 05:10:00*7.0522*7.054*7.0569*7.0308
04/18/2007 05:15:00*7.053*7.0522*7.0562*7.0312
04/18/2007 05:20:00*7.053*7.054*7.0565*7.0315
04/18/2007 05:25:00*7.0533*7.055*7.0562*7.031
04/18/2007 05:30:00*7.0325*7.046*7.056*7.0225
04/18/2007 05:35:00*7.0524*7.0515*7.0562*7.0225
04/18/2007 05:40:00*7.056*7.05625*7.0577*7.032
04/18/2007 05:45:00*7.0548*7.056*7.057*7.0338
04/18/2007 05:50:00*7.0542*7.0323*7.0602*7.0295
04/18/2007 05:55:00*7.0525*7.039*7.055*7.0323
04/18/2007 06:00:00*7.0305*7.0523*7.054*7.0305
04/18/2007 06:05:00*7.0547*7.0523*7.0547*7.0302
04/18/2007 06:10:00*7.0506*7.0303*7.053*7.0302
04/18/2007 06:15:00*7.054*7.0542*7.057*7.0303
04/18/2007 06:20:00*7.0545*7.0578*7.0595*7.0335
04/18/2007 06:25:00*7.0587*7.0598*7.0627*7.0473
04/18/2007 06:30:00*7.0372*7.0662*7.0675*7.0372
04/18/2007 06:35:00*7.0663*7.0661*7.0692*7.044
04/18/2007 06:40:00*7.0666*7.0652*7.0685*7.0325
04/18/2007 06:45:00*7.0658*7.0662*7.07*7.0425
04/18/2007 06:50:00*7.0535*7.06075*7.0667*7.0395
04/18/2007 06:55:00*7.0608*7.0657*7.0671*7.0475
04/18/2007 07:00:00*7.0651*7.0763*7.0763*7.0455
04/18/2007 07:05:00*7.0763*7.0325*7.08*7.0325
04/18/2007 07:10:00*7.0677*7.0385*7.0677*7.0325
04/18/2007 07:15:00*7.038*7.0425*7.067*7.0375
04/18/2007 07:20:00*7.043*7.0515*7.07*7.0425
04/18/2007 07:25:00*7.044*7.0659*7.0676*7.0425
04/18/2007 07:30:00*7.06595*7.0495*7.067*7.0438
04/18/2007 07:35:00*7.041*7.0415*7.0656*7.041
04/18/2007 07:40:00*7.065*7.0415*7.065*7.0405
04/18/2007 07:45:00*7.0641*7.0643*7.0665*7.016
04/18/2007 07:50:00*7.0518*7.0655*7.066*7.0417
04/18/2007 07:55:00*7.0641*7.0675*7.0688*7.0325
04/18/2007 08:00:00*7.0556*7.0783*7.085*7.0495
04/18/2007 08:05:00*7.0775*7.0711*7.0798*7.0565
04/18/2007 08:10:00*7.0586*7.0713*7.0767*7.0586
04/18/2007 08:15:00*7.07*7.0668*7.0713*7.0435
04/18/2007 08:20:00*7.0675*7.06975*7.0716*7.0455
04/18/2007 08:25:00*7.07145*7.06975*7.0726*7.0455
04/18/2007 08:30:00*7.0698*7.0772*7.0775*7.0503
04/18/2007 08:35:00*7.0757*7.0837*7.0853*7.0535
04/18/2007 08:40:00*7.0837*7.0738*7.085*7.0425
04/18/2007 08:45:00*7.0714*7.0742*7.0803*7.044
04/18/2007 08:50:00*7.0749*7.0703*7.0755*7.0475
04/18/2007 08:55:00*7.0698*7.068*7.0725*7.0325
04/18/2007 09:00:00*7.068*7.0638*7.068*7.0425
04/18/2007 09:05:00*7.0649*7.0665*7.0681*7.0425
04/18/2007 09:10:00*7.0665*7.06445*7.0683*7.0405
04/18/2007 09:15:00*7.0622*7.0661*7.0675*7.0375
04/18/2007 09:20:00*7.0657*7.0663*7.0682*7.042
04/18/2007 09:25:00*7.066*7.064*7.0698*7.0385
04/18/2007 09:30:00*7.0639*7.0643*7.0678*7.0415
04/18/2007 09:35:00*7.0642*7.0655*7.0655*7.041
04/18/2007 09:40:00*7.065*7.0652*7.0661*7.0505
04/18/2007 09:45:00*7.0642*7.0521*7.0656*7.0325
04/18/2007 09:50:00*7.065*7.069*7.069*7.0495
04/18/2007 09:55:00*7.0682*7.0665*7.075*7.0447
04/18/2007 10:00:00*7.0663*7.0545*7.077*7.0425
04/18/2007 10:05:00*7.0673*7.064*7.0673*7.0415
04/18/2007 10:10:00*7.064*7.0668*7.068*7.0415
04/18/2007 10:15:00*7.06675*7.0725*7.074*7.0455
04/18/2007 10:20:00*7.07245*7.0703*7.0735*7.0488
04/18/2007 10:25:00*7.0465*7.06945*7.071*7.0405
04/18/2007 10:30:00*7.0695*7.07*7.0706*7.0461
04/18/2007 10:35:00*7.0692*7.0729*7.0743*7.0525
04/18/2007 10:40:00*7.0738*7.0725*7.0808*7.0624
04/18/2007 10:45:00*7.0525*7.0703*7.0761*7.0473
04/18/2007 10:50:00*7.0425*7.071*7.0725*7.041
04/18/2007 10:55:00*7.0705*7.0747*7.0761*7.0435
04/18/2007 11:00:00*7.074*7.075*7.0775*7.0511
04/18/2007 11:05:00*7.0745*7.0495*7.076*7.0425
04/18/2007 11:10:00*7.0738*7.0696*7.0763*7.0485
04/18/2007 11:15:00*7.0672*7.065*7.0696*7.05
04/18/2007 11:20:00*7.0651*7.05475*7.068*7.0353
04/18/2007 11:25:00*7.0547*7.0538*7.0578*7.031
04/18/2007 11:30:00*7.0543*7.0575*7.0608*7.0335
04/18/2007 11:35:00*7.0568*7.0613*7.0635*7.0343
04/18/2007 11:40:00*7.06125*7.0325*7.064*7.0325
04/18/2007 11:45:00*7.061*7.0626*7.0683*7.0325
04/18/2007 11:50:00*7.0635*7.0595*7.0698*7.0395
04/18/2007 11:55:00*7.0676*7.0682*7.07*7.0425
04/18/2007 12:00:00*7.0688*7.0696*7.0707*7.0445
04/18/2007 12:05:00*7.0685*7.0681*7.0705*7.0445
04/18/2007 12:10:00*7.0545*7.0445*7.069*7.0445
04/18/2007 12:15:00*7.044*7.0655*7.0686*7.0425
04/18/2007 12:20:00*7.0653*7.0657*7.0696*7.0445
04/18/2007 12:25:00*7.068*7.0441*7.0686*7.0225
04/18/2007 12:30:00*7.0525*7.0587*7.0667*7.0425
04/18/2007 12:35:00*7.063*7.061*7.066*7.038
04/18/2007 12:40:00*7.0375*7.061*7.0626*7.0325
04/18/2007 12:45:00*7.0365*7.0425*7.061*7.0225
04/18/2007 12:50:00*7.0672*7.0425*7.0672*7.035
04/18/2007 12:55:00*7.0672*7.0576*7.0672*7.0315
04/18/2007 13:00:00*7.0565*7.0574*7.0657*7.0355
04/18/2007 13:05:00*7.0415*7.03*7.065*7.0225
04/18/2007 13:10:00*7.0301*7.0283*7.0331*6.9995
04/18/2007 13:15:00*7.0151*7.004*7.0301*7.004
04/18/2007 13:20:00*7.027*7.0045*7.029*7.0025
04/18/2007 13:25:00*7.004*7.0282*7.0285*7.0025
04/18/2007 13:30:00*7.0045*7.0275*7.0282*7.0045
04/18/2007 13:35:00*7.027*7.0313*7.032*7.0263
04/18/2007 13:40:00*7.0085*7.0362*7.0363*7.0085
04/18/2007 13:45:00*7.036*7.0245*7.0476*7.014
04/18/2007 13:50:00*7.0175*7.0145*7.0398*7.0145
04/18/2007 13:55:00*7.0135*7.0375*7.0375*7.0135
04/18/2007 14:00:00*7.0374*7.0155*7.0395*7.0155
04/18/2007 14:05:00*7.0385*7.0175*7.0398*7.0155
04/18/2007 14:10:00*7.0125*7.0262*7.0356*7.0115
04/18/2007 14:15:00*7.0125*7.0234*7.0288*6.9925
04/18/2007 14:20:00*7.0245*6.9925*7.0255*6.9925
04/18/2007 14:25:00*7.0238*7.0025*7.0253*6.9925
04/18/2007 14:30:00*7.0258*7.0125*7.0276*7.0025
04/18/2007 14:35:00*7.0095*7.0279*7.0281*7.0095
04/18/2007 14:40:00*7.02795*7.0239*7.02795*7.0085
04/18/2007 14:45:00*7.026*7.06*7.06*7.0105
04/18/2007 14:50:00*7.06*7.06*7.06*7.06
04/18/2007 14:55:00*7.0255*7.0095*7.06*7.0095
04/18/2007 15:00:00*7.0275*7.0275*7.0275*7.0095
04/18/2007 15:05:00*7.0295*7.0301*7.035*7.0265
04/18/2007 15:10:00*7.0273*7.0291*7.0338*7.0272
04/18/2007 15:15:00*7.031*7.0268*7.0316*7.0265
04/18/2007 15:20:00*7.0275*7.02745*7.0276*7.0268
04/18/2007 15:25:00*7.02745*7.02745*7.02745*7.02745
04/18/2007 15:30:00*7.0268*7.0275*7.0276*7.0267
04/18/2007 15:35:00*7.0275*7.0275*7.0275*7.0275
04/18/2007 15:40:00*7.0268*7.025*7.0275*7.02495
04/18/2007 15:45:00*7.0248*7.0228*7.0256*7.02245
04/18/2007 15:50:00*7.0228*7.02345*7.0253*7.0065
04/18/2007 15:55:00*7.0228*7.0213*7.02345*7.02125
04/18/2007 16:00:00*7.0212*7.02125*7.0236*7.02045
04/18/2007 16:05:00*7.0214*7.0225*7.0226*7.02125
04/18/2007 16:10:00*7.0225*7.0225*7.0225*7.0225
04/18/2007 16:15:00*7.0213*7.0214*7.0225*7.02125
04/18/2007 16:20:00*7.0214*7.0219*7.0226*7.0214
04/18/2007 16:25:00*7.0213*7.0214*7.0219*7.02125
04/18/2007 16:30:00*7.0218*7.0218*7.0218*7.0214
04/18/2007 16:35:00*7.0218*7.0218*7.0218*7.0218
04/18/2007 16:40:00*7.0219*7.02125*7.0219*7.02125
04/18/2007 16:45:00*7.02125*7.02125*7.02125*7.02125
04/18/2007 16:50:00*7.02125*7.02125*7.02125*7.02125
04/18/2007 16:55:00*7.022*7.0213*7.0233*7.02125
04/18/2007 17:00:00*7.0213*7.0213*7.0213*7.0213
