04/16/2007 17:05:00*7.1083*7.1082*7.1083*7.1071
04/16/2007 17:10:00*7.1083*7.107*7.1083*7.107
04/16/2007 17:15:00*7.107*7.107*7.107*7.107
04/16/2007 17:20:00*7.107*7.107*7.107*7.107
04/16/2007 17:25:00*7.10395*7.1033*7.107*7.1033
04/16/2007 17:30:00*7.1033*7.1033*7.1033*7.1033
04/16/2007 17:35:00*7.0865*7.0865*7.1033*7.0865
04/16/2007 17:40:00*7.107*7.1071*7.1071*7.0865
04/16/2007 17:45:00*7.1071*7.1071*7.1071*7.1071
04/16/2007 17:50:00*7.1071*7.1071*7.1071*7.1071
04/16/2007 17:55:00*7.1071*7.1071*7.1071*7.1071
04/16/2007 18:00:00*7.1071*7.1071*7.1071*7.1071
04/16/2007 18:05:00*7.1071*7.1071*7.1071*7.1071
04/16/2007 18:10:00*7.1071*7.1071*7.1071*7.1071
04/16/2007 18:15:00*7.1071*7.1071*7.1071*7.1071
04/16/2007 18:20:00*7.1068*7.1068*7.1071*7.10675
04/16/2007 18:25:00*7.1068*7.1068*7.1068*7.1068
04/16/2007 18:30:00*7.0865*7.0865*7.1068*7.0865
04/16/2007 18:35:00*7.0865*7.0865*7.0865*7.0865
04/16/2007 18:40:00*7.0865*7.0865*7.0865*7.0865
04/16/2007 18:45:00*7.107*7.1071*7.1071*7.0865
04/16/2007 18:50:00*7.1071*7.1071*7.1071*7.1071
04/16/2007 18:55:00*7.1071*7.1071*7.1071*7.1071
04/16/2007 19:00:00*7.1071*7.1071*7.1071*7.1071
04/16/2007 19:05:00*7.1071*7.1071*7.1071*7.1071
04/16/2007 19:10:00*7.1071*7.1071*7.1071*7.1071
04/16/2007 19:15:00*7.1071*7.1071*7.1071*7.1071
04/16/2007 19:20:00*7.0865*7.0865*7.1071*7.0865
04/16/2007 19:25:00*7.0865*7.0865*7.0865*7.0865
04/16/2007 19:30:00*7.0865*7.0865*7.0865*7.0865
04/16/2007 19:35:00*7.0865*7.0865*7.0865*7.0865
04/16/2007 19:40:00*7.0865*7.0865*7.0865*7.0865
04/16/2007 19:45:00*7.1075*7.1075*7.1075*7.0865
04/16/2007 19:50:00*7.1075*7.1075*7.1075*7.1075
04/16/2007 19:55:00*7.1075*7.1075*7.1075*7.1075
04/16/2007 20:00:00*7.1075*7.1075*7.1075*7.1075
04/16/2007 20:05:00*7.1033*7.1066*7.1075*7.0805
04/16/2007 20:10:00*7.1065*7.1065*7.1066*7.1065
04/16/2007 20:15:00*7.1065*7.1065*7.1065*7.1065
04/16/2007 20:55:00*7.10645*7.0943*7.1073*7.0943
04/16/2007 21:00:00*7.093*7.093*7.0943*7.093
04/16/2007 21:05:00*7.1066*7.1065*7.107*7.084
04/16/2007 21:10:00*7.1065*7.1065*7.1065*7.1065
04/16/2007 21:15:00*7.1065*7.1065*7.1065*7.1065
04/16/2007 21:30:00*7.1066*7.0843*7.1078*7.0841
04/16/2007 21:35:00*7.1068*7.1068*7.1068*7.0843
04/16/2007 21:40:00*7.1075*7.093*7.1078*7.0839
04/16/2007 21:45:00*7.093*7.093*7.093*7.093
04/16/2007 21:50:00*7.10645*7.093*7.1078*7.0842
04/16/2007 21:55:00*7.093*7.1073*7.1073*7.093
04/16/2007 22:00:00*7.10645*7.0943*7.1073*7.0839
04/16/2007 22:05:00*7.0943*7.0943*7.0943*7.0943
04/16/2007 22:10:00*7.1065*7.093*7.1073*7.093
04/16/2007 22:15:00*7.1066*7.1068*7.1068*7.093
04/16/2007 22:20:00*7.1066*7.0943*7.1073*7.0941
04/16/2007 22:25:00*7.093*7.093*7.0943*7.093
04/16/2007 22:30:00*7.107*7.1068*7.1073*7.084
04/16/2007 22:35:00*7.093*7.093*7.1068*7.093
04/16/2007 22:40:00*7.107*7.1073*7.1073*7.093
04/16/2007 22:45:00*7.1068*7.093*7.1073*7.0842
04/16/2007 22:50:00*7.093*7.10645*7.107*7.093
04/16/2007 22:55:00*7.084*7.085*7.108*7.084
04/16/2007 23:00:00*7.1075*7.1085*7.1085*7.085
04/16/2007 23:05:00*7.1088*7.085*7.1088*7.085
04/16/2007 23:10:00*7.1078*7.094*7.1088*7.085
04/16/2007 23:15:00*7.1075*7.094*7.1088*7.0853
04/16/2007 23:20:00*7.094*7.094*7.094*7.094
04/16/2007 23:25:00*7.1075*7.094*7.1088*7.0852
04/16/2007 23:30:00*7.108*7.108*7.109*7.0854
04/16/2007 23:35:00*7.1092*7.1082*7.1092*7.0857
04/16/2007 23:40:00*7.1082*7.1082*7.1082*7.1082
04/16/2007 23:45:00*7.1082*7.0857*7.1092*7.0854
04/16/2007 23:50:00*7.0857*7.0857*7.0857*7.0857
04/16/2007 23:55:00*7.109*7.0949*7.1092*7.0854
04/17/2007 00:00:00*7.10815*7.10815*7.10815*7.0949
04/17/2007 00:05:00*7.109*7.0857*7.1092*7.0856
04/17/2007 00:10:00*7.097*7.097*7.097*7.0857
04/17/2007 00:15:00*7.109*7.0949*7.1092*7.0949
04/17/2007 00:20:00*7.0949*7.0949*7.0949*7.0949
04/17/2007 00:25:00*7.108*7.108*7.109*7.0944
04/17/2007 00:30:00*7.108*7.108*7.108*7.108
04/17/2007 00:35:00*7.108*7.108*7.108*7.108
04/17/2007 00:40:00*7.109*7.0945*7.109*7.0945
04/17/2007 00:45:00*7.1093*7.0857*7.1093*7.0857
04/17/2007 00:50:00*7.095*7.0862*7.1103*7.0857
04/17/2007 00:55:00*7.1087*7.1128*7.1158*7.0862
04/17/2007 01:00:00*7.1006*7.1128*7.1128*7.096
04/17/2007 01:05:00*7.1138*7.1138*7.116*7.0909
04/17/2007 01:10:00*7.1143*7.0893*7.116*7.089
04/17/2007 01:15:00*7.1118*7.113*7.115*7.0893
04/17/2007 01:20:00*7.1145*7.1158*7.1161*7.0926
04/17/2007 01:25:00*7.106*7.106*7.1158*7.106
04/17/2007 01:30:00*7.1143*7.1111*7.1148*7.0858
04/17/2007 01:35:00*7.1115*7.1093*7.116*7.0867
04/17/2007 01:40:00*7.1093*7.1092*7.1093*7.1092
04/17/2007 01:45:00*7.1128*7.0872*7.1128*7.0872
04/17/2007 01:50:00*7.1105*7.0825*7.111*7.0825
04/17/2007 01:55:00*7.105*7.0875*7.116*7.0825
04/17/2007 02:00:00*7.1038*7.0798*7.1056*7.0798
04/17/2007 02:05:00*7.105*7.083*7.107*7.0798
04/17/2007 02:10:00*7.1065*7.1036*7.1065*7.0785
04/17/2007 02:15:00*7.1026*7.095*7.1038*7.0725
04/17/2007 02:20:00*7.0976*7.1023*7.1051*7.0745
04/17/2007 02:25:00*7.1028*7.0775*7.104*7.0767
04/17/2007 02:30:00*7.0998*7.1065*7.1065*7.0775
04/17/2007 02:35:00*7.1065*7.1091*7.1112*7.0855
04/17/2007 02:40:00*7.1088*7.1098*7.1175*7.0905
04/17/2007 02:45:00*7.1108*7.11445*7.1145*7.091
04/17/2007 02:50:00*7.1133*7.113*7.1152*7.0905
04/17/2007 02:55:00*7.1135*7.1185*7.1217*7.0926
04/17/2007 03:00:00*7.1185*7.1185*7.123*7.0925
04/17/2007 03:05:00*7.1183*7.1159*7.1243*7.0925
04/17/2007 03:10:00*7.11395*7.1142*7.1159*7.0925
04/17/2007 03:15:00*7.1142*7.1142*7.1142*7.1142
04/17/2007 03:20:00*7.1135*7.0902*7.1142*7.0902
04/17/2007 03:25:00*7.1124*7.1113*7.1147*7.0888
04/17/2007 03:30:00*7.0988*7.1131*7.1141*7.0896
04/17/2007 03:35:00*7.1145*7.1157*7.1173*7.0935
04/17/2007 03:40:00*7.1163*7.1147*7.118*7.0925
04/17/2007 03:45:00*7.0825*7.1145*7.121*7.0825
04/17/2007 03:50:00*7.1146*7.0991*7.1146*7.0895
04/17/2007 03:55:00*7.1126*7.1011*7.1126*7.0889
04/17/2007 04:00:00*7.1098*7.112*7.112*7.0875
04/17/2007 04:05:00*7.1125*7.1126*7.1148*7.091
04/17/2007 04:10:00*7.0901*7.0988*7.1131*7.0888
04/17/2007 04:15:00*7.1115*7.1131*7.1131*7.0893
04/17/2007 04:20:00*7.113*7.1198*7.1212*7.0945
04/17/2007 04:25:00*7.1188*7.0963*7.1198*7.0963
04/17/2007 04:30:00*7.1181*7.1138*7.1183*7.095
04/17/2007 04:35:00*7.1131*7.111*7.1165*7.1018
04/17/2007 04:40:00*7.1151*7.1161*7.1163*7.0905
04/17/2007 04:45:00*7.1155*7.116*7.1177*7.111
04/17/2007 04:50:00*7.0925*7.1053*7.1206*7.0925
04/17/2007 04:55:00*7.1165*7.1213*7.1213*7.0968
04/17/2007 05:00:00*7.0975*7.1244*7.1263*7.0975
04/17/2007 05:05:00*7.1025*7.1246*7.1284*7.0969
04/17/2007 05:10:00*7.125*7.1281*7.1288*7.0925
04/17/2007 05:15:00*7.1267*7.1288*7.1325*7.1025
04/17/2007 05:20:00*7.1293*7.1276*7.1296*7.1049
04/17/2007 05:25:00*7.1271*7.13625*7.1375*7.1051
04/17/2007 05:30:00*7.1125*7.138*7.1413*7.1125
04/17/2007 05:35:00*7.1364*7.1378*7.1393*7.1138
04/17/2007 05:40:00*7.137*7.136*7.1442*7.1156
04/17/2007 05:45:00*7.1362*7.1332*7.1458*7.114
04/17/2007 05:50:00*7.1338*7.132*7.1374*7.107
04/17/2007 05:55:00*7.108*7.1335*7.1358*7.1025
04/17/2007 06:00:00*7.1319*7.1312*7.1365*7.1095
04/17/2007 06:05:00*7.1328*7.1306*7.1342*7.1093
04/17/2007 06:10:00*7.108*7.1332*7.1332*7.1025
04/17/2007 06:15:00*7.1306*7.1318*7.136*7.1085
04/17/2007 06:20:00*7.1093*7.1317*7.1341*7.1025
04/17/2007 06:25:00*7.1319*7.1323*7.1344*7.1025
04/17/2007 06:30:00*7.1316*7.133*7.1343*7.1088
04/17/2007 06:35:00*7.13125*7.12865*7.133*7.1087
04/17/2007 06:40:00*7.1284*7.1278*7.1303*7.1071
04/17/2007 06:45:00*7.1273*7.1268*7.1302*7.1041
04/17/2007 06:50:00*7.104*7.1232*7.1268*7.0925
04/17/2007 06:55:00*7.1255*7.1237*7.1255*7.1002
04/17/2007 07:00:00*7.1232*7.1275*7.1295*7.1025
04/17/2007 07:05:00*7.128*7.1267*7.1285*7.1025
04/17/2007 07:10:00*7.1271*7.12495*7.1287*7.0925
04/17/2007 07:15:00*7.125*7.1005*7.1261*7.1005
04/17/2007 07:20:00*7.1233*7.1025*7.1262*7.0995
04/17/2007 07:25:00*7.0985*7.12*7.1238*7.0985
04/17/2007 07:30:00*7.12*7.1217*7.1244*7.0975
04/17/2007 07:35:00*7.1218*7.1189*7.1226*7.0925
04/17/2007 07:40:00*7.1194*7.1186*7.1222*7.0963
04/17/2007 07:45:00*7.1187*7.0941*7.12*7.0941
04/17/2007 07:50:00*7.1183*7.1173*7.12*7.0941
04/17/2007 07:55:00*7.1169*7.1133*7.1177*7.0905
04/17/2007 08:00:00*7.0908*7.1133*7.1146*7.0825
04/17/2007 08:05:00*7.114*7.11395*7.115*7.0905
04/17/2007 08:10:00*7.115*7.10985*7.115*7.0896
04/17/2007 08:15:00*7.1092*7.1088*7.1113*7.0874
04/17/2007 08:20:00*7.1071*7.107*7.116*7.0875
04/17/2007 08:25:00*7.0945*7.0845*7.1085*7.0825
04/17/2007 08:30:00*7.0825*7.1066*7.1092*7.0825
04/17/2007 08:35:00*7.1053*7.071*7.1066*7.0585
04/17/2007 08:40:00*7.0711*7.078*7.0795*7.0465
04/17/2007 08:45:00*7.0775*7.0753*7.0782*7.0525
04/17/2007 08:50:00*7.0759*7.056*7.0768*7.0386
04/17/2007 08:55:00*7.0566*7.06245*7.065*7.0385
04/17/2007 09:00:00*7.0635*7.0683*7.0697*7.048
04/17/2007 09:05:00*7.0675*7.0399*7.069*7.0399
04/17/2007 09:10:00*7.063*7.069*7.0725*7.0399
04/17/2007 09:15:00*7.0703*7.0659*7.0728*7.0498
04/17/2007 09:20:00*7.0663*7.062*7.0685*7.0325
04/17/2007 09:25:00*7.0619*7.0695*7.0696*7.0425
04/17/2007 09:30:00*7.0688*7.0616*7.0698*7.0405
04/17/2007 09:35:00*7.0385*7.0683*7.0693*7.0385
04/17/2007 09:40:00*7.0465*7.0705*7.0717*7.0455
04/17/2007 09:45:00*7.0705*7.0778*7.079*7.0555
04/17/2007 09:50:00*7.0781*7.0758*7.0783*7.054
04/17/2007 09:55:00*7.0755*7.0738*7.0788*7.0565
04/17/2007 10:00:00*7.075*7.0707*7.075*7.0682
04/17/2007 10:05:00*7.0698*7.0726*7.076*7.0525
04/17/2007 10:10:00*7.0726*7.0741*7.0775*7.0453
04/17/2007 10:15:00*7.0738*7.0726*7.0761*7.0516
04/17/2007 10:20:00*7.07245*7.0732*7.0743*7.0425
04/17/2007 10:25:00*7.0733*7.0668*7.075*7.0435
04/17/2007 10:30:00*7.0668*7.0711*7.0713*7.0409
04/17/2007 10:35:00*7.0715*7.0705*7.0716*7.0425
04/17/2007 10:40:00*7.0458*7.0696*7.0705*7.0425
04/17/2007 10:45:00*7.0693*7.0655*7.0703*7.0416
04/17/2007 10:50:00*7.0656*7.0664*7.0673*7.0325
04/17/2007 10:55:00*7.06555*7.0686*7.0698*7.0428
04/17/2007 11:00:00*7.0688*7.07*7.0717*7.0441
04/17/2007 11:05:00*7.0678*7.0713*7.0735*7.0425
04/17/2007 11:10:00*7.0588*7.0678*7.0713*7.0465
04/17/2007 11:15:00*7.0686*7.0658*7.0696*7.0443
04/17/2007 11:20:00*7.0646*7.0668*7.0712*7.0405
04/17/2007 11:25:00*7.0668*7.0415*7.0669*7.0415
04/17/2007 11:30:00*7.0658*7.06295*7.066*7.0397
04/17/2007 11:35:00*7.0645*7.0613*7.076*7.0408
04/17/2007 11:40:00*7.0645*7.0557*7.0652*7.0385
04/17/2007 11:45:00*7.0583*7.05325*7.0583*7.0305
04/17/2007 11:50:00*7.0401*7.0555*7.0604*7.0305
04/17/2007 11:55:00*7.0556*7.0573*7.0685*7.0335
04/17/2007 12:00:00*7.059*7.0603*7.0633*7.0325
04/17/2007 12:05:00*7.0525*7.0587*7.0737*7.0378
04/17/2007 12:10:00*7.062*7.0623*7.0645*7.0395
04/17/2007 12:15:00*7.0525*7.066*7.0725*7.0396
04/17/2007 12:20:00*7.0631*7.0525*7.0717*7.0325
04/17/2007 12:25:00*7.076*7.0648*7.076*7.0413
04/17/2007 12:30:00*7.0658*7.0758*7.0758*7.0415
04/17/2007 12:35:00*7.0528*7.0783*7.0807*7.0528
04/17/2007 12:40:00*7.0689*7.0539*7.0783*7.0415
04/17/2007 12:45:00*7.0438*7.0601*7.0684*7.0435
04/17/2007 12:50:00*7.0635*7.065*7.0661*7.0408
04/17/2007 12:55:00*7.0425*7.0657*7.076*7.0325
04/17/2007 13:00:00*7.0654*7.0639*7.0657*7.0415
04/17/2007 13:05:00*7.0643*7.06395*7.0653*7.0463
04/17/2007 13:10:00*7.0789*7.0603*7.0789*7.0368
04/17/2007 13:15:00*7.0325*7.0488*7.0625*7.0325
04/17/2007 13:20:00*7.0438*7.065*7.0673*7.0351
04/17/2007 13:25:00*7.0665*7.0623*7.0665*7.0431
04/17/2007 13:30:00*7.061*7.076*7.076*7.0525
04/17/2007 13:35:00*7.0593*7.0425*7.077*7.0325
04/17/2007 13:40:00*7.0373*7.0355*7.0608*7.0355
04/17/2007 13:45:00*7.059*7.0586*7.059*7.0355
04/17/2007 13:50:00*7.035*7.058*7.0586*7.0345
04/17/2007 13:55:00*7.0525*7.0405*7.076*7.0403
04/17/2007 14:00:00*7.0806*7.076*7.0806*7.0405
04/17/2007 14:05:00*7.0533*7.0408*7.076*7.0325
04/17/2007 14:10:00*7.0595*7.0595*7.0595*7.0408
04/17/2007 14:15:00*7.0582*7.0398*7.0595*7.0348
04/17/2007 14:20:00*7.0593*7.0325*7.0593*7.0325
04/17/2007 14:25:00*7.0596*7.0343*7.0596*7.0325
04/17/2007 14:30:00*7.043*7.04*7.0642*7.0325
04/17/2007 14:35:00*7.0525*7.0388*7.0586*7.0338
04/17/2007 14:40:00*7.0586*7.05675*7.0727*7.0338
04/17/2007 14:45:00*7.041*7.0335*7.0585*7.0335
04/17/2007 14:50:00*7.0335*7.033*7.0415*7.033
04/17/2007 14:55:00*7.0595*7.0395*7.0595*7.033
04/17/2007 15:00:00*7.0588*7.05775*7.0588*7.0395
04/17/2007 15:05:00*7.0578*7.05675*7.0578*7.05675
04/17/2007 15:10:00*7.0588*7.059*7.0591*7.05675
04/17/2007 15:15:00*7.0581*7.0586*7.0598*7.0581
04/17/2007 15:20:00*7.0586*7.0586*7.0586*7.0586
04/17/2007 15:25:00*7.0586*7.0585*7.0586*7.05745
04/17/2007 15:30:00*7.0598*7.0588*7.0601*7.0585
04/17/2007 15:35:00*7.0588*7.0588*7.0588*7.0588
04/17/2007 15:40:00*7.0586*7.0594*7.0594*7.05745
04/17/2007 15:45:00*7.05835*7.0589*7.0594*7.0583
04/17/2007 15:50:00*7.0581*7.0563*7.0589*7.05625
04/17/2007 15:55:00*7.055*7.055*7.0563*7.05445
04/17/2007 16:00:00*7.0521*7.051*7.055*7.0498
04/17/2007 16:05:00*7.0504*7.0285*7.051*7.02285
04/17/2007 16:10:00*7.0281*7.0196*7.0346*7.0176
04/17/2007 16:15:00*7.0213*7.0272*7.0595*7.0196
04/17/2007 16:20:00*7.026*7.0228*7.0272*7.02045
04/17/2007 16:25:00*7.0223*7.0201*7.0228*7.0156
04/17/2007 16:30:00*7.0215*7.0196*7.023*7.0191
04/17/2007 16:35:00*7.0196*7.01715*7.0201*7.01645
04/17/2007 16:40:00*7.0188*7.0198*7.0435*7.01695
04/17/2007 16:45:00*7.01975*7.0226*7.0445*7.01975
04/17/2007 16:50:00*7.0223*7.018*7.0226*7.01795
04/17/2007 16:55:00*7.0197*7.0225*7.023*7.018
04/17/2007 17:00:00*7.0218*7.0218*7.0225*7.02075
