04/15/2007 17:05:00*7.1785*7.1785*7.1785*7.1785
04/15/2007 17:10:00*7.1785*7.1785*7.1785*7.1785
04/15/2007 17:15:00*7.1785*7.1785*7.1785*7.1785
04/15/2007 17:20:00*7.1785*7.1785*7.1785*7.1785
04/15/2007 17:25:00*7.1785*7.1785*7.1785*7.1785
04/15/2007 17:30:00*7.1785*7.1785*7.1785*7.1785
04/15/2007 17:35:00*7.193*7.1829*7.193*7.1785
04/15/2007 17:40:00*7.1829*7.1829*7.1829*7.1829
04/15/2007 17:45:00*7.1829*7.1829*7.1829*7.1829
04/15/2007 17:50:00*7.1829*7.1829*7.1829*7.1829
04/15/2007 17:55:00*7.1829*7.1829*7.1829*7.1829
04/15/2007 18:00:00*7.1829*7.1829*7.1829*7.1829
04/15/2007 18:05:00*7.1829*7.1829*7.1829*7.1829
04/15/2007 18:10:00*7.1829*7.182*7.1829*7.182
04/15/2007 18:15:00*7.1829*7.1829*7.1829*7.182
04/15/2007 18:20:00*7.1819*7.1819*7.1829*7.1819
04/15/2007 18:25:00*7.1819*7.1809*7.1819*7.1809
04/15/2007 18:30:00*7.1809*7.1809*7.1809*7.1809
04/15/2007 18:35:00*7.1809*7.192*7.192*7.1809
04/15/2007 18:40:00*7.192*7.192*7.192*7.192
04/15/2007 18:45:00*7.192*7.192*7.192*7.192
04/15/2007 18:50:00*7.192*7.192*7.192*7.192
04/15/2007 18:55:00*7.192*7.185*7.192*7.185
04/15/2007 19:00:00*7.1747*7.19*7.2098*7.1747
04/15/2007 19:05:00*7.19*7.19*7.19*7.19
04/15/2007 19:10:00*7.19*7.19*7.19*7.19
04/15/2007 19:15:00*7.1851*7.1851*7.19*7.1851
04/15/2007 19:20:00*7.1851*7.1851*7.1851*7.1851
04/15/2007 19:25:00*7.18*7.1851*7.1851*7.1794
04/15/2007 19:30:00*7.1845*7.1845*7.1851*7.1845
04/15/2007 19:35:00*7.1845*7.1845*7.1845*7.1845
04/15/2007 19:40:00*7.1845*7.1845*7.1845*7.1845
04/15/2007 19:45:00*7.1845*7.1845*7.1845*7.1845
04/15/2007 19:50:00*7.1845*7.1794*7.1845*7.1794
04/15/2007 19:55:00*7.1794*7.1845*7.1851*7.1794
04/15/2007 20:00:00*7.1845*7.1845*7.1845*7.17995
04/15/2007 20:05:00*7.1795*7.1813*7.1851*7.1795
04/15/2007 20:10:00*7.1813*7.1813*7.1813*7.1813
04/15/2007 20:15:00*7.1813*7.1813*7.1813*7.1813
04/15/2007 20:20:00*7.1813*7.1813*7.1813*7.1813
04/15/2007 20:25:00*7.165*7.165*7.1813*7.165
04/15/2007 20:30:00*7.165*7.165*7.165*7.165
04/15/2007 20:35:00*7.165*7.165*7.165*7.165
04/15/2007 20:40:00*7.165*7.165*7.165*7.165
04/15/2007 20:45:00*7.165*7.165*7.165*7.165
04/15/2007 20:50:00*7.165*7.165*7.165*7.165
04/15/2007 21:40:00*7.165*7.165*7.165*7.165
04/15/2007 21:45:00*7.1656*7.1656*7.1656*7.165
04/15/2007 21:50:00*7.187*7.1625*7.1881*7.16
04/15/2007 21:55:00*7.1825*7.183*7.183*7.1605
04/15/2007 22:00:00*7.183*7.183*7.183*7.183
04/15/2007 22:05:00*7.182*7.1635*7.183*7.1593
04/15/2007 22:10:00*7.1817*7.1817*7.1817*7.1635
04/15/2007 22:15:00*7.1817*7.1817*7.1817*7.1817
04/15/2007 22:20:00*7.1817*7.1817*7.1817*7.1817
04/15/2007 22:25:00*7.1817*7.1817*7.1817*7.1817
04/15/2007 22:30:00*7.1817*7.1817*7.1817*7.1817
04/15/2007 22:35:00*7.1817*7.1817*7.1817*7.1817
04/15/2007 22:40:00*7.1817*7.1817*7.1817*7.1817
04/15/2007 22:45:00*7.165*7.165*7.1817*7.165
04/15/2007 22:50:00*7.165*7.165*7.165*7.165
04/15/2007 22:55:00*7.165*7.165*7.165*7.165
04/15/2007 23:00:00*7.165*7.165*7.165*7.165
04/15/2007 23:05:00*7.165*7.165*7.165*7.165
04/15/2007 23:10:00*7.165*7.165*7.165*7.165
04/15/2007 23:15:00*7.165*7.165*7.165*7.165
04/15/2007 23:20:00*7.165*7.165*7.165*7.165
04/15/2007 23:25:00*7.165*7.165*7.165*7.165
04/15/2007 23:30:00*7.165*7.165*7.165*7.165
04/15/2007 23:35:00*7.165*7.165*7.165*7.165
04/15/2007 23:40:00*7.165*7.165*7.165*7.165
04/15/2007 23:45:00*7.165*7.165*7.165*7.165
04/15/2007 23:50:00*7.1807*7.1807*7.1807*7.165
04/15/2007 23:55:00*7.1827*7.1675*7.1838*7.1675
04/16/2007 00:00:00*7.1838*7.1838*7.1838*7.1675
04/16/2007 00:05:00*7.165*7.165*7.1838*7.165
04/16/2007 00:10:00*7.18145*7.1613*7.1838*7.1613
04/16/2007 00:15:00*7.1613*7.1613*7.1613*7.1613
04/16/2007 00:20:00*7.1613*7.1613*7.1613*7.1613
04/16/2007 00:25:00*7.1613*7.1613*7.1613*7.1613
04/16/2007 00:30:00*7.1613*7.1613*7.1613*7.1613
04/16/2007 00:35:00*7.1613*7.1613*7.1613*7.1613
04/16/2007 00:40:00*7.1613*7.1613*7.1613*7.1613
04/16/2007 00:45:00*7.1613*7.1613*7.1613*7.1613
04/16/2007 00:50:00*7.1818*7.1635*7.1825*7.1613
04/16/2007 00:55:00*7.17795*7.1638*7.1838*7.1547
04/16/2007 01:00:00*7.1763*7.1551*7.1763*7.1551
04/16/2007 01:05:00*7.1685*7.1853*7.1878*7.1449
04/16/2007 01:10:00*7.1863*7.1686*7.2048*7.1468
04/16/2007 01:15:00*7.146*7.1683*7.1704*7.1447
04/16/2007 01:20:00*7.1662*7.1685*7.194*7.1425
04/16/2007 01:25:00*7.1675*7.1735*7.1738*7.1449
04/16/2007 01:30:00*7.1728*7.175*7.176*7.1524
04/16/2007 01:35:00*7.175*7.176*7.176*7.1525
04/16/2007 01:40:00*7.176*7.176*7.176*7.176
04/16/2007 01:45:00*7.176*7.176*7.176*7.176
04/16/2007 01:50:00*7.1525*7.17145*7.176*7.1525
04/16/2007 01:55:00*7.172*7.146*7.172*7.1425
04/16/2007 02:00:00*7.1408*7.1501*7.1693*7.1368
04/16/2007 02:05:00*7.1635*7.1713*7.1728*7.1405
04/16/2007 02:10:00*7.1725*7.153*7.1788*7.1475
04/16/2007 02:15:00*7.1765*7.1786*7.1796*7.1525
04/16/2007 02:20:00*7.1502*7.175*7.1786*7.1425
04/16/2007 02:25:00*7.1701*7.1693*7.175*7.1463
04/16/2007 02:30:00*7.16925*7.1683*7.1705*7.146
04/16/2007 02:35:00*7.1683*7.1634*7.181*7.1425
04/16/2007 02:40:00*7.164*7.1373*7.165*7.1367
04/16/2007 02:45:00*7.1551*7.1581*7.1595*7.1325
04/16/2007 02:50:00*7.1562*7.1488*7.1596*7.14875
04/16/2007 02:55:00*7.1488*7.14875*7.15*7.14695
04/16/2007 03:00:00*7.1474*7.1435*7.14875*7.1245
04/16/2007 03:05:00*7.1303*7.14145*7.1447*7.127
04/16/2007 03:10:00*7.1416*7.1388*7.1442*7.1276
04/16/2007 03:15:00*7.1386*7.142*7.142*7.1183
04/16/2007 03:20:00*7.1405*7.1328*7.147*7.1245
04/16/2007 03:25:00*7.1463*7.145*7.1495*7.122
04/16/2007 03:30:00*7.1455*7.1431*7.1468*7.1225
04/16/2007 03:35:00*7.1463*7.1455*7.1463*7.1125
04/16/2007 03:40:00*7.147*7.1456*7.1471*7.1211
04/16/2007 03:45:00*7.1461*7.1481*7.1497*7.1235
04/16/2007 03:50:00*7.148*7.123*7.1483*7.1125
04/16/2007 03:55:00*7.123*7.1354*7.146*7.123
04/16/2007 04:00:00*7.1365*7.1229*7.1365*7.1023
04/16/2007 04:05:00*7.1101*7.1328*7.1464*7.1035
04/16/2007 04:10:00*7.1313*7.1166*7.1342*7.1083
04/16/2007 04:15:00*7.1303*7.1305*7.1313*7.114
04/16/2007 04:20:00*7.1295*7.13795*7.1395*7.107
04/16/2007 04:25:00*7.1388*7.13675*7.1428*7.1225
04/16/2007 04:30:00*7.1378*7.1326*7.138*7.1095
04/16/2007 04:35:00*7.11*7.1338*7.1343*7.1075
04/16/2007 04:40:00*7.1348*7.1095*7.1348*7.1095
04/16/2007 04:45:00*7.133*7.1175*7.1333*7.1095
04/16/2007 04:50:00*7.1328*7.136*7.136*7.1097
04/16/2007 04:55:00*7.1334*7.1342*7.136*7.1093
04/16/2007 05:00:00*7.1332*7.12025*7.1342*7.0995
04/16/2007 05:05:00*7.1225*7.12*7.1278*7.0935
04/16/2007 05:10:00*7.1193*7.0965*7.1221*7.0963
04/16/2007 05:15:00*7.1198*7.1183*7.1212*7.0938
04/16/2007 05:20:00*7.0948*7.1214*7.1241*7.0948
04/16/2007 05:25:00*7.12035*7.1045*7.123*7.0955
04/16/2007 05:30:00*7.096*7.1174*7.1204*7.0955
04/16/2007 05:35:00*7.1174*7.1189*7.12*7.0965
04/16/2007 05:40:00*7.11875*7.1175*7.1216*7.0949
04/16/2007 05:45:00*7.116*7.116*7.1215*7.097
04/16/2007 05:50:00*7.1193*7.1188*7.1202*7.0953
04/16/2007 05:55:00*7.1178*7.12*7.1233*7.0976
04/16/2007 06:00:00*7.1221*7.1214*7.1265*7.1005
04/16/2007 06:05:00*7.12135*7.12045*7.1268*7.1015
04/16/2007 06:10:00*7.1215*7.123*7.124*7.1005
04/16/2007 06:15:00*7.1238*7.124*7.124*7.1085
04/16/2007 06:20:00*7.1235*7.0925*7.1265*7.0925
04/16/2007 06:25:00*7.1248*7.1251*7.1251*7.0925
04/16/2007 06:30:00*7.1245*7.1272*7.1272*7.12245
04/16/2007 06:35:00*7.0925*7.1291*7.1323*7.0925
04/16/2007 06:40:00*7.1097*7.104*7.1301*7.104
04/16/2007 06:45:00*7.12645*7.1101*7.1283*7.1008
04/16/2007 06:50:00*7.1253*7.1213*7.1263*7.1085
04/16/2007 06:55:00*7.1215*7.12195*7.1225*7.0983
04/16/2007 07:00:00*7.122*7.1234*7.1248*7.0977
04/16/2007 07:05:00*7.1241*7.1238*7.1248*7.1006
04/16/2007 07:10:00*7.1263*7.1257*7.1263*7.1015
04/16/2007 07:15:00*7.1243*7.1013*7.1257*7.1005
04/16/2007 07:20:00*7.1247*7.1232*7.1269*7.1013
04/16/2007 07:25:00*7.12325*7.1222*7.1245*7.1005
04/16/2007 07:30:00*7.1246*7.1223*7.1246*7.099
04/16/2007 07:35:00*7.1233*7.1228*7.1233*7.0995
04/16/2007 07:40:00*7.1238*7.1262*7.1262*7.1005
04/16/2007 07:45:00*7.1255*7.123*7.1262*7.1055
04/16/2007 07:50:00*7.124*7.1015*7.1241*7.1005
04/16/2007 07:55:00*7.1275*7.1025*7.1285*7.1005
04/16/2007 08:00:00*7.131*7.1241*7.136*7.1009
04/16/2007 08:05:00*7.1235*7.1218*7.1251*7.1096
04/16/2007 08:10:00*7.1215*7.1205*7.1277*7.0985
04/16/2007 08:15:00*7.12055*7.1218*7.1237*7.0985
04/16/2007 08:20:00*7.1215*7.1218*7.1248*7.0993
04/16/2007 08:25:00*7.12175*7.1253*7.1283*7.0995
04/16/2007 08:30:00*7.1242*7.1045*7.1271*7.1045
04/16/2007 08:35:00*7.1246*7.12695*7.1303*7.1025
04/16/2007 08:40:00*7.1271*7.1283*7.1305*7.1055
04/16/2007 08:45:00*7.1276*7.13*7.1353*7.1065
04/16/2007 08:50:00*7.12975*7.1271*7.1322*7.1065
04/16/2007 08:55:00*7.1282*7.12425*7.1304*7.1025
04/16/2007 09:00:00*7.1238*7.1263*7.1325*7.1003
04/16/2007 09:05:00*7.1258*7.1236*7.13*7.103
04/16/2007 09:10:00*7.1246*7.1258*7.1267*7.1025
04/16/2007 09:15:00*7.1252*7.1273*7.1311*7.1037
04/16/2007 09:20:00*7.1264*7.1267*7.1275*7.1035
04/16/2007 09:25:00*7.1262*7.1253*7.1278*7.1033
04/16/2007 09:30:00*7.1248*7.12215*7.126*7.1005
04/16/2007 09:35:00*7.12205*7.1204*7.124*7.098
04/16/2007 09:40:00*7.0987*7.1214*7.123*7.0925
04/16/2007 09:45:00*7.1213*7.1217*7.124*7.0925
04/16/2007 09:50:00*7.1207*7.116*7.1229*7.0939
04/16/2007 09:55:00*7.11735*7.1182*7.125*7.0925
04/16/2007 10:00:00*7.1188*7.1183*7.1207*7.1013
04/16/2007 10:05:00*7.1188*7.12055*7.125*7.0925
04/16/2007 10:10:00*7.1205*7.11015*7.1213*7.085
04/16/2007 10:15:00*7.1096*7.1127*7.1127*7.0925
04/16/2007 10:20:00*7.1124*7.1082*7.1216*7.094
04/16/2007 10:25:00*7.10825*7.0825*7.1237*7.0725
04/16/2007 10:30:00*7.1047*7.0808*7.1213*7.0803
04/16/2007 10:35:00*7.104*7.1032*7.1047*7.0808
04/16/2007 10:40:00*7.0907*7.101*7.1035*7.079
04/16/2007 10:45:00*7.0882*7.09175*7.102*7.0786
04/16/2007 10:50:00*7.0915*7.0922*7.093*7.0665
04/16/2007 10:55:00*7.092*7.0933*7.0938*7.0681
04/16/2007 11:00:00*7.0808*7.09525*7.0958*7.0705
04/16/2007 11:05:00*7.0953*7.09395*7.1198*7.0695
04/16/2007 11:10:00*7.0945*7.0961*7.097*7.0725
04/16/2007 11:15:00*7.096*7.093*7.0963*7.0705
04/16/2007 11:20:00*7.0928*7.0686*7.0933*7.0686
04/16/2007 11:25:00*7.0925*7.0925*7.1262*7.0686
04/16/2007 11:30:00*7.0927*7.0928*7.0958*7.0691
04/16/2007 11:35:00*7.0703*7.0943*7.0973*7.0703
04/16/2007 11:40:00*7.0952*7.0715*7.096*7.0713
04/16/2007 11:45:00*7.08*7.094*7.0948*7.0691
04/16/2007 11:50:00*7.0938*7.09575*7.097*7.0705
04/16/2007 11:55:00*7.0958*7.074*7.097*7.0728
04/16/2007 12:00:00*7.0976*7.099*7.1*7.074
04/16/2007 12:05:00*7.0985*7.0783*7.103*7.0775
04/16/2007 12:10:00*7.1009*7.10175*7.104*7.0775
04/16/2007 12:15:00*7.0793*7.0813*7.106*7.0725
04/16/2007 12:20:00*7.1043*7.1066*7.1071*7.0813
04/16/2007 12:25:00*7.1061*7.1075*7.1076*7.0833
04/16/2007 12:30:00*7.1071*7.1075*7.1088*7.0845
04/16/2007 12:35:00*7.1033*7.1073*7.1076*7.0835
04/16/2007 12:40:00*7.0846*7.107*7.1085*7.084
04/16/2007 12:45:00*7.1066*7.084*7.1073*7.0825
04/16/2007 12:50:00*7.1075*7.1025*7.1138*7.084
04/16/2007 12:55:00*7.0983*7.1065*7.126*7.0825
04/16/2007 13:00:00*7.1066*7.10485*7.116*7.0825
04/16/2007 13:05:00*7.108*7.0925*7.1192*7.0843
04/16/2007 13:10:00*7.0898*7.1079*7.1173*7.0898
04/16/2007 13:15:00*7.0925*7.1059*7.1199*7.0825
04/16/2007 13:20:00*7.1211*7.1203*7.1217*7.0725
04/16/2007 13:25:00*7.1066*7.1078*7.1203*7.0831
04/16/2007 13:30:00*7.1073*7.107*7.1083*7.0843
04/16/2007 13:35:00*7.1208*7.1222*7.1222*7.0928
04/16/2007 13:40:00*7.0973*7.0958*7.1222*7.0958
04/16/2007 13:45:00*7.1203*7.1083*7.1231*7.085
04/16/2007 13:50:00*7.1068*7.10645*7.1212*7.0835
04/16/2007 13:55:00*7.1075*7.1068*7.1203*7.0925
04/16/2007 14:00:00*7.0888*7.0845*7.1208*7.0845
04/16/2007 14:05:00*7.1073*7.1075*7.1083*7.0845
04/16/2007 14:10:00*7.09*7.0825*7.1077*7.0825
04/16/2007 14:15:00*7.1076*7.0865*7.1076*7.0825
04/16/2007 14:20:00*7.1025*7.0925*7.1225*7.0845
04/16/2007 14:25:00*7.1079*7.0899*7.1079*7.0849
04/16/2007 14:30:00*7.1081*7.0925*7.1081*7.0849
04/16/2007 14:35:00*7.1078*7.0925*7.1225*7.0848
04/16/2007 14:40:00*7.104*7.1085*7.1091*7.0825
04/16/2007 14:45:00*7.1093*7.108*7.1093*7.0825
04/16/2007 14:50:00*7.09*7.09*7.108*7.09
04/16/2007 14:55:00*7.1073*7.10645*7.1073*7.0805
04/16/2007 15:00:00*7.1068*7.1063*7.1068*7.10545
04/16/2007 15:05:00*7.1066*7.1073*7.1073*7.10595
04/16/2007 15:10:00*7.10675*7.1068*7.1073*7.10675
04/16/2007 15:15:00*7.1068*7.107*7.1076*7.10625
04/16/2007 15:20:00*7.107*7.107*7.107*7.107
04/16/2007 15:25:00*7.1071*7.1066*7.1071*7.1065
04/16/2007 15:30:00*7.1065*7.1061*7.1066*7.10595
04/16/2007 15:35:00*7.1043*7.1056*7.1063*7.1043
04/16/2007 15:40:00*7.1043*7.1043*7.1056*7.10425
04/16/2007 15:45:00*7.1043*7.1043*7.1043*7.1043
04/16/2007 15:50:00*7.1038*7.1041*7.1043*7.10375
04/16/2007 15:55:00*7.1045*7.1056*7.1056*7.1041
04/16/2007 16:00:00*7.1063*7.0865*7.1063*7.0865
04/16/2007 16:05:00*7.106*7.10675*7.108*7.0865
04/16/2007 16:10:00*7.10675*7.10675*7.10675*7.10675
04/16/2007 16:15:00*7.1077*7.1077*7.1078*7.10675
04/16/2007 16:20:00*7.1085*7.1085*7.1086*7.1077
04/16/2007 16:25:00*7.1085*7.1085*7.1085*7.1085
04/16/2007 16:30:00*7.1085*7.1085*7.1085*7.1085
04/16/2007 16:35:00*7.1085*7.1085*7.1085*7.1085
04/16/2007 16:40:00*7.0865*7.0865*7.1085*7.0865
04/16/2007 16:45:00*7.1073*7.1063*7.1073*7.0865
04/16/2007 16:50:00*7.1063*7.1063*7.1063*7.1063
04/16/2007 16:55:00*7.1072*7.1073*7.1073*7.1063
04/16/2007 17:00:00*7.10695*7.1071*7.1073*7.10695
