04/12/2007 17:05:00*7.1623*7.15895*7.1643*7.15575
04/12/2007 17:10:00*7.1591*7.1596*7.1605*7.15895
04/12/2007 17:15:00*7.1596*7.1596*7.1596*7.1596
04/12/2007 17:20:00*7.1596*7.1596*7.1596*7.1596
04/12/2007 17:25:00*7.1596*7.1596*7.1596*7.1596
04/12/2007 17:30:00*7.1596*7.1596*7.1596*7.1596
04/12/2007 17:35:00*7.1596*7.1596*7.1596*7.1596
04/12/2007 17:40:00*7.16*7.1591*7.16*7.15895
04/12/2007 17:45:00*7.1598*7.15975*7.1608*7.1591
04/12/2007 17:50:00*7.15975*7.15975*7.15975*7.15975
04/12/2007 17:55:00*7.1603*7.1603*7.1603*7.15975
04/12/2007 18:00:00*7.1591*7.15895*7.1603*7.15895
04/12/2007 18:05:00*7.15895*7.15895*7.15895*7.15895
04/12/2007 18:10:00*7.15895*7.15895*7.15895*7.15895
04/12/2007 18:15:00*7.15895*7.15895*7.15895*7.15895
04/12/2007 18:20:00*7.15895*7.15895*7.15895*7.15895
04/12/2007 18:25:00*7.15895*7.15895*7.15895*7.15895
04/12/2007 18:30:00*7.15895*7.15895*7.15895*7.15895
04/12/2007 18:35:00*7.181*7.181*7.181*7.15895
04/12/2007 18:40:00*7.181*7.181*7.181*7.181
04/12/2007 18:45:00*7.181*7.181*7.181*7.181
04/12/2007 18:50:00*7.16*7.1591*7.181*7.15895
04/12/2007 18:55:00*7.15995*7.1626*7.163*7.1591
04/12/2007 19:00:00*7.1593*7.15925*7.163*7.15925
04/12/2007 19:05:00*7.15925*7.15925*7.15925*7.15925
04/12/2007 19:10:00*7.15925*7.15925*7.15925*7.15925
04/12/2007 19:15:00*7.15925*7.15925*7.15925*7.15925
04/12/2007 19:20:00*7.15925*7.15925*7.15925*7.15925
04/12/2007 19:25:00*7.15925*7.15925*7.15925*7.15925
04/12/2007 19:30:00*7.15925*7.15925*7.15925*7.15925
04/12/2007 19:35:00*7.15925*7.15925*7.15925*7.15925
04/12/2007 19:40:00*7.15925*7.15925*7.15925*7.15925
04/12/2007 19:45:00*7.15925*7.15925*7.15925*7.15925
04/12/2007 19:50:00*7.15925*7.15925*7.15925*7.15925
04/12/2007 19:55:00*7.15925*7.15925*7.15925*7.15925
04/12/2007 20:00:00*7.15925*7.15925*7.15925*7.15925
04/12/2007 20:05:00*7.1585*7.1465*7.1603*7.1365
04/12/2007 20:10:00*7.1465*7.1465*7.1465*7.1465
04/12/2007 20:15:00*7.1465*7.1465*7.1465*7.1465
04/12/2007 20:20:00*7.1465*7.1465*7.1465*7.1465
04/12/2007 20:25:00*7.1465*7.1465*7.1465*7.1465
04/12/2007 20:30:00*7.1465*7.1465*7.1465*7.1465
04/12/2007 20:35:00*7.1465*7.1465*7.1465*7.1465
04/12/2007 20:40:00*7.1465*7.1465*7.1465*7.1465
04/12/2007 20:45:00*7.1465*7.1465*7.1465*7.1465
04/12/2007 20:50:00*7.162*7.159*7.162*7.1465
04/12/2007 20:55:00*7.159*7.159*7.159*7.159
04/12/2007 21:00:00*7.159*7.159*7.159*7.159
04/12/2007 21:05:00*7.159*7.159*7.159*7.159
04/12/2007 21:10:00*7.162*7.159*7.162*7.159
04/12/2007 21:15:00*7.158*7.1445*7.159*7.1445
04/12/2007 21:20:00*7.123*7.1225*7.1445*7.1225
04/12/2007 21:25:00*7.1225*7.1225*7.1225*7.1225
04/12/2007 21:30:00*7.1575*7.158*7.158*7.1225
04/12/2007 21:35:00*7.1573*7.1225*7.158*7.1225
04/12/2007 21:40:00*7.1225*7.1225*7.1225*7.1225
04/12/2007 21:45:00*7.1578*7.1448*7.15805*7.1225
04/12/2007 21:50:00*7.1385*7.155*7.155*7.1385
04/12/2007 21:55:00*7.15735*7.15805*7.15805*7.155
04/12/2007 22:00:00*7.1573*7.1448*7.15805*7.1448
04/12/2007 22:05:00*7.1445*7.1345*7.157*7.1345
04/12/2007 22:10:00*7.1345*7.1345*7.1345*7.1345
04/12/2007 22:15:00*7.137*7.137*7.137*7.1345
04/12/2007 22:20:00*7.137*7.137*7.137*7.137
04/12/2007 22:25:00*7.137*7.137*7.137*7.137
04/12/2007 22:30:00*7.137*7.137*7.137*7.137
04/12/2007 22:35:00*7.137*7.137*7.137*7.137
04/12/2007 22:40:00*7.1535*7.15255*7.1535*7.1295
04/12/2007 22:45:00*7.1406*7.1551*7.1555*7.1235
04/12/2007 22:50:00*7.155*7.155*7.1551*7.155
04/12/2007 22:55:00*7.153*7.1325*7.1555*7.1305
04/12/2007 23:00:00*7.1425*7.1375*7.1425*7.1325
04/12/2007 23:05:00*7.1375*7.1375*7.1375*7.1375
04/12/2007 23:10:00*7.1503*7.1315*7.1573*7.1315
04/12/2007 23:15:00*7.1545*7.154*7.1545*7.1315
04/12/2007 23:20:00*7.137*7.137*7.154*7.137
04/12/2007 23:25:00*7.137*7.137*7.137*7.137
04/12/2007 23:30:00*7.15405*7.15355*7.15405*7.137
04/12/2007 23:35:00*7.15355*7.15355*7.15355*7.15355
04/12/2007 23:40:00*7.15355*7.15355*7.15355*7.15355
04/12/2007 23:45:00*7.15405*7.15355*7.15405*7.15355
04/12/2007 23:50:00*7.15405*7.15405*7.15405*7.15355
04/12/2007 23:55:00*7.15355*7.15405*7.15405*7.15355
04/13/2007 00:00:00*7.15355*7.157*7.1575*7.1325
04/13/2007 00:05:00*7.157*7.157*7.157*7.157
04/13/2007 00:10:00*7.1553*7.15485*7.157*7.15485
04/13/2007 00:15:00*7.155*7.155*7.155*7.15485
04/13/2007 00:20:00*7.155*7.155*7.155*7.155
04/13/2007 00:25:00*7.15425*7.1541*7.155*7.15375
04/13/2007 00:30:00*7.15365*7.1553*7.1558*7.15355
04/13/2007 00:35:00*7.155*7.154*7.1553*7.154
04/13/2007 00:40:00*7.154*7.154*7.154*7.154
04/13/2007 00:45:00*7.154*7.154*7.154*7.154
04/13/2007 00:50:00*7.155*7.155*7.155*7.154
04/13/2007 00:55:00*7.155*7.155*7.155*7.155
04/13/2007 01:00:00*7.155*7.155*7.155*7.155
04/13/2007 01:05:00*7.1545*7.1545*7.155*7.1545
04/13/2007 01:10:00*7.1545*7.1545*7.1545*7.1545
04/13/2007 01:15:00*7.158*7.158*7.158*7.1545
04/13/2007 01:20:00*7.155*7.1529*7.158*7.15075
04/13/2007 01:25:00*7.1524*7.1514*7.155*7.15125
04/13/2007 01:30:00*7.1531*7.15025*7.155*7.14695
04/13/2007 01:35:00*7.1503*7.1445*7.1505*7.143
04/13/2007 01:40:00*7.1456*7.1435*7.152*7.14295
04/13/2007 01:45:00*7.1438*7.1528*7.1538*7.1435
04/13/2007 01:50:00*7.151*7.1501*7.1528*7.14995
04/13/2007 01:55:00*7.155*7.1535*7.155*7.1501
04/13/2007 02:00:00*7.1498*7.1436*7.1535*7.143
04/13/2007 02:05:00*7.1443*7.1345*7.1443*7.1345
04/13/2007 02:10:00*7.1448*7.1458*7.1468*7.1345
04/13/2007 02:15:00*7.1486*7.1498*7.1623*7.1445
04/13/2007 02:20:00*7.1501*7.15975*7.1735*7.1498
04/13/2007 02:25:00*7.1601*7.1643*7.1855*7.155
04/13/2007 02:30:00*7.1641*7.1678*7.1683*7.1626
04/13/2007 02:35:00*7.1668*7.1685*7.1685*7.1405
04/13/2007 02:40:00*7.1691*7.168*7.1728*7.1465
04/13/2007 02:45:00*7.1681*7.1405*7.1706*7.1401
04/13/2007 02:50:00*7.1635*7.1415*7.1666*7.1401
04/13/2007 02:55:00*7.1425*7.1325*7.165*7.1325
04/13/2007 03:00:00*7.164*7.1395*7.166*7.1325
04/13/2007 03:05:00*7.1493*7.1645*7.1647*7.1393
04/13/2007 03:10:00*7.1635*7.156*7.166*7.1325
04/13/2007 03:15:00*7.1631*7.1406*7.1646*7.14
04/13/2007 03:20:00*7.1625*7.1635*7.1635*7.1395
04/13/2007 03:25:00*7.1625*7.1641*7.1645*7.1405
04/13/2007 03:30:00*7.1487*7.1386*7.166*7.1325
04/13/2007 03:35:00*7.1555*7.1645*7.1655*7.1325
04/13/2007 03:40:00*7.1606*7.1652*7.1652*7.1405
04/13/2007 03:45:00*7.161*7.1573*7.1652*7.1343
04/13/2007 03:50:00*7.157*7.1593*7.164*7.1325
04/13/2007 03:55:00*7.1365*7.1383*7.1623*7.136
04/13/2007 04:00:00*7.1618*7.16745*7.16745*7.1383
04/13/2007 04:05:00*7.1675*7.165*7.1695*7.1428
04/13/2007 04:10:00*7.163*7.1631*7.165*7.1405
04/13/2007 04:15:00*7.1625*7.1676*7.1701*7.1435
04/13/2007 04:20:00*7.1425*7.1655*7.1676*7.1425
04/13/2007 04:25:00*7.168*7.1701*7.175*7.1655
04/13/2007 04:30:00*7.1475*7.1495*7.1748*7.1475
04/13/2007 04:35:00*7.171*7.1763*7.1838*7.1495
04/13/2007 04:40:00*7.177*7.191*7.195*7.1555
04/13/2007 04:45:00*7.19295*7.1888*7.1936*7.1525
04/13/2007 04:50:00*7.1892*7.1933*7.1968*7.1675
04/13/2007 04:55:00*7.1923*7.1728*7.1985*7.1715
04/13/2007 05:00:00*7.1948*7.194*7.1953*7.1685
04/13/2007 05:05:00*7.1925*7.1913*7.1945*7.1695
04/13/2007 05:10:00*7.1926*7.1895*7.1936*7.1665
04/13/2007 05:15:00*7.1888*7.1898*7.196*7.1625
04/13/2007 05:20:00*7.1883*7.189*7.1908*7.1662
04/13/2007 05:25:00*7.1668*7.165*7.1902*7.164
04/13/2007 05:30:00*7.1885*7.1915*7.1933*7.165
04/13/2007 05:35:00*7.1935*7.1891*7.1971*7.1705
04/13/2007 05:40:00*7.1685*7.1936*7.1989*7.1685
04/13/2007 05:45:00*7.1935*7.1973*7.1973*7.1695
04/13/2007 05:50:00*7.1956*7.1935*7.198*7.1705
04/13/2007 05:55:00*7.194*7.19455*7.1973*7.1695
04/13/2007 06:00:00*7.1942*7.1928*7.1978*7.1724
04/13/2007 06:05:00*7.193*7.1625*7.195*7.1625
04/13/2007 06:10:00*7.1927*7.1825*7.1995*7.1625
04/13/2007 06:15:00*7.1975*7.2375*7.2475*7.1745
04/13/2007 06:20:00*7.23845*7.2323*7.2385*7.2005
04/13/2007 06:25:00*7.2318*7.2226*7.2323*7.2023
04/13/2007 06:30:00*7.2215*7.215*7.2257*7.1905
04/13/2007 06:35:00*7.21495*7.218*7.2258*7.1855
04/13/2007 06:40:00*7.21795*7.2228*7.2255*7.1925
04/13/2007 06:45:00*7.2228*7.2248*7.2254*7.2094
04/13/2007 06:50:00*7.2236*7.21645*7.2253*7.1925
04/13/2007 06:55:00*7.2163*7.2083*7.2177*7.1855
04/13/2007 07:00:00*7.2083*7.2055*7.2101*7.1725
04/13/2007 07:05:00*7.2055*7.2117*7.2145*7.1775
04/13/2007 07:10:00*7.2118*7.211*7.2125*7.1856
04/13/2007 07:15:00*7.211*7.2135*7.2135*7.1825
04/13/2007 07:20:00*7.214*7.2101*7.214*7.1925
04/13/2007 07:25:00*7.211*7.2126*7.2126*7.1868
04/13/2007 07:30:00*7.1988*7.1985*7.2143*7.1825
04/13/2007 07:35:00*7.137*7.2126*7.214*7.137
04/13/2007 07:40:00*7.1825*7.2102*7.216*7.1825
04/13/2007 07:45:00*7.2096*7.214*7.2234*7.1983
04/13/2007 07:50:00*7.214*7.20495*7.2148*7.1715
04/13/2007 07:55:00*7.2051*7.1931*7.2125*7.1825
04/13/2007 08:00:00*7.1951*7.2068*7.2088*7.1725
04/13/2007 08:05:00*7.2085*7.203*7.2085*7.1775
04/13/2007 08:10:00*7.203*7.2033*7.2065*7.1825
04/13/2007 08:15:00*7.1885*7.1805*7.2041*7.1785
04/13/2007 08:20:00*7.2013*7.1853*7.2013*7.1655
04/13/2007 08:25:00*7.1981*7.19875*7.2037*7.1725
04/13/2007 08:30:00*7.1973*7.20275*7.204*7.1725
04/13/2007 08:35:00*7.2007*7.1972*7.20275*7.1625
04/13/2007 08:40:00*7.1952*7.167*7.1972*7.167
04/13/2007 08:45:00*7.1941*7.1923*7.2085*7.1625
04/13/2007 08:50:00*7.1911*7.1904*7.1951*7.1625
04/13/2007 08:55:00*7.1904*7.1843*7.1928*7.1615
04/13/2007 09:00:00*7.1835*7.1875*7.1885*7.1605
04/13/2007 09:05:00*7.1859*7.1696*7.194*7.1525
04/13/2007 09:10:00*7.1894*7.1916*7.196*7.1665
04/13/2007 09:15:00*7.1897*7.1894*7.1925*7.1687
04/13/2007 09:20:00*7.1903*7.1771*7.1913*7.1725
04/13/2007 09:25:00*7.1862*7.1859*7.1902*7.1625
04/13/2007 09:30:00*7.186*7.1878*7.1896*7.1525
04/13/2007 09:35:00*7.1875*7.189*7.191*7.1665
04/13/2007 09:40:00*7.1865*7.1916*7.1916*7.1655
04/13/2007 09:45:00*7.1881*7.184*7.1916*7.16
04/13/2007 09:50:00*7.1865*7.1825*7.1901*7.166
04/13/2007 09:55:00*7.1863*7.1756*7.1908*7.1525
04/13/2007 10:00:00*7.18895*7.1755*7.1903*7.1525
04/13/2007 10:05:00*7.1853*7.18875*7.1897*7.1525
04/13/2007 10:10:00*7.1867*7.1935*7.1935*7.1625
04/13/2007 10:15:00*7.189*7.1956*7.1956*7.1625
04/13/2007 10:20:00*7.1945*7.1983*7.2038*7.17
04/13/2007 10:25:00*7.1975*7.2075*7.2088*7.1715
04/13/2007 10:30:00*7.2063*7.1787*7.2088*7.1725
04/13/2007 10:35:00*7.201*7.199*7.201*7.1745
04/13/2007 10:40:00*7.1988*7.177*7.199*7.1725
04/13/2007 10:45:00*7.1877*7.1705*7.1933*7.1625
04/13/2007 10:50:00*7.1935*7.1763*7.1963*7.1625
04/13/2007 10:55:00*7.1952*7.1985*7.1985*7.1625
04/13/2007 11:00:00*7.1959*7.2043*7.2043*7.1752
04/13/2007 11:05:00*7.1997*7.20475*7.2126*7.1725
04/13/2007 11:10:00*7.2039*7.201*7.20475*7.1725
04/13/2007 11:15:00*7.202*7.2038*7.2048*7.173
04/13/2007 11:20:00*7.2058*7.209*7.209*7.1837
04/13/2007 11:25:00*7.2049*7.19*7.209*7.1625
04/13/2007 11:30:00*7.209*7.2003*7.209*7.1726
04/13/2007 11:35:00*7.2021*7.1994*7.2033*7.1798
04/13/2007 11:40:00*7.201*7.20515*7.2081*7.1725
04/13/2007 11:45:00*7.2043*7.2038*7.2065*7.1725
04/13/2007 11:50:00*7.2051*7.2035*7.2085*7.1625
04/13/2007 11:55:00*7.2045*7.19745*7.206*7.1625
04/13/2007 12:00:00*7.1965*7.2*7.2*7.1625
04/13/2007 12:05:00*7.1755*7.2068*7.2068*7.175
04/13/2007 12:10:00*7.204*7.2055*7.2077*7.175
04/13/2007 12:15:00*7.2035*7.1633*7.206*7.1633
04/13/2007 12:20:00*7.2043*7.2055*7.207*7.1633
04/13/2007 12:25:00*7.206*7.2067*7.2118*7.1865
04/13/2007 12:30:00*7.206*7.2044*7.2101*7.1828
04/13/2007 12:35:00*7.2017*7.1923*7.2053*7.1625
04/13/2007 12:40:00*7.196*7.1673*7.1976*7.1626
04/13/2007 12:45:00*7.1935*7.199*7.199*7.1673
04/13/2007 12:50:00*7.1975*7.1828*7.1999*7.1764
04/13/2007 12:55:00*7.1966*7.19725*7.1996*7.1725
04/13/2007 13:00:00*7.1961*7.1725*7.1981*7.1725
04/13/2007 13:05:00*7.1961*7.1813*7.2013*7.169
04/13/2007 13:10:00*7.1983*7.1983*7.1987*7.1813
04/13/2007 13:15:00*7.199*7.1625*7.1996*7.1625
04/13/2007 13:20:00*7.1973*7.1825*7.1996*7.1625
04/13/2007 13:25:00*7.1763*7.1826*7.1986*7.1678
04/13/2007 13:30:00*7.1988*7.1818*7.1993*7.1811
04/13/2007 13:35:00*7.1768*7.1768*7.1818*7.1768
04/13/2007 13:40:00*7.1768*7.1826*7.2001*7.1625
04/13/2007 13:45:00*7.1971*7.1825*7.1979*7.1725
04/13/2007 13:50:00*7.1625*7.181*7.2001*7.1625
04/13/2007 13:55:00*7.181*7.181*7.181*7.181
04/13/2007 14:00:00*7.176*7.176*7.181*7.176
04/13/2007 14:05:00*7.1985*7.175*7.1985*7.175
04/13/2007 14:10:00*7.1964*7.1888*7.1986*7.175
04/13/2007 14:15:00*7.1713*7.1726*7.1951*7.1625
04/13/2007 14:20:00*7.1898*7.1957*7.1963*7.1625
04/13/2007 14:25:00*7.1945*7.1776*7.2013*7.1675
04/13/2007 14:30:00*7.1725*7.1695*7.18905*7.1675
04/13/2007 14:35:00*7.1905*7.1653*7.1911*7.1645
04/13/2007 14:40:00*7.1663*7.1865*7.1887*7.1653
04/13/2007 14:45:00*7.189*7.172*7.1896*7.1671
04/13/2007 14:50:00*7.187*7.1725*7.1896*7.1625
04/13/2007 14:55:00*7.187*7.1703*7.1908*7.1651
04/13/2007 15:00:00*7.1892*7.1881*7.1921*7.17
04/13/2007 15:05:00*7.1875*7.1918*7.1918*7.1875
04/13/2007 15:10:00*7.1898*7.1886*7.1918*7.1885
04/13/2007 15:15:00*7.1886*7.1886*7.1886*7.1886
04/13/2007 15:20:00*7.1886*7.1886*7.1886*7.1886
04/13/2007 15:25:00*7.1907*7.1891*7.1913*7.1885
04/13/2007 15:30:00*7.1891*7.1877*7.1891*7.1877
04/13/2007 15:35:00*7.1877*7.1877*7.1877*7.1877
04/13/2007 15:40:00*7.189*7.187*7.1896*7.1845
04/13/2007 15:45:00*7.1852*7.1856*7.187*7.1845
04/13/2007 15:50:00*7.17*7.1845*7.1856*7.17
04/13/2007 15:55:00*7.1845*7.1845*7.1845*7.1845
04/13/2007 16:00:00*7.1845*7.1845*7.1845*7.1845
04/13/2007 16:05:00*7.185*7.1851*7.1856*7.1845
04/13/2007 16:10:00*7.1845*7.181*7.1851*7.178
04/13/2007 16:15:00*7.177*7.179*7.1818*7.177
04/13/2007 16:20:00*7.179*7.179*7.179*7.179
04/13/2007 16:25:00*7.1795*7.1838*7.1838*7.179
04/13/2007 16:30:00*7.1795*7.17995*7.1838*7.1795
04/13/2007 16:35:00*7.18245*7.1988*7.2088*7.17995
04/13/2007 16:40:00*7.1832*7.1938*7.1988*7.1832
04/13/2007 16:45:00*7.1832*7.1838*7.1938*7.1832
04/13/2007 16:50:00*7.1838*7.1838*7.1838*7.1838
04/13/2007 16:55:00*7.17*7.17*7.1838*7.17
04/13/2007 17:00:00*7.1814*7.17*7.1814*7.17
