04/11/2007 17:05:00*7.145*7.1351*7.1468*7.1351
04/11/2007 17:10:00*7.1401*7.1401*7.1401*7.1351
04/11/2007 17:15:00*7.1456*7.1451*7.146*7.1401
04/11/2007 17:20:00*7.1451*7.1451*7.1451*7.1451
04/11/2007 17:25:00*7.1438*7.1438*7.1451*7.1388
04/11/2007 17:30:00*7.1438*7.1438*7.1438*7.1438
04/11/2007 17:35:00*7.1305*7.1305*7.1438*7.1305
04/11/2007 17:40:00*7.1435*7.1431*7.1435*7.1305
04/11/2007 17:45:00*7.143*7.143*7.1431*7.143
04/11/2007 17:50:00*7.143*7.143*7.143*7.143
04/11/2007 17:55:00*7.143*7.143*7.143*7.143
04/11/2007 18:00:00*7.143*7.143*7.143*7.143
04/11/2007 18:05:00*7.143*7.143*7.143*7.143
04/11/2007 18:10:00*7.143*7.143*7.143*7.143
04/11/2007 18:15:00*7.143*7.143*7.143*7.143
04/11/2007 18:20:00*7.143*7.143*7.143*7.143
04/11/2007 18:25:00*7.143*7.143*7.143*7.143
04/11/2007 18:30:00*7.143*7.143*7.143*7.143
04/11/2007 18:35:00*7.143*7.143*7.143*7.143
04/11/2007 18:40:00*7.143*7.143*7.143*7.143
04/11/2007 18:45:00*7.143*7.143*7.143*7.143
04/11/2007 18:50:00*7.143*7.143*7.143*7.143
04/11/2007 18:55:00*7.1225*7.1225*7.143*7.1225
04/11/2007 19:00:00*7.1225*7.1225*7.1225*7.1225
04/11/2007 19:05:00*7.1225*7.1225*7.1225*7.1225
04/11/2007 19:10:00*7.1225*7.1225*7.1225*7.1225
04/11/2007 19:15:00*7.1225*7.1225*7.1225*7.1225
04/11/2007 19:20:00*7.1225*7.135*7.1401*7.1225
04/11/2007 19:25:00*7.13495*7.1431*7.1431*7.13495
04/11/2007 19:30:00*7.1431*7.1431*7.1431*7.1431
04/11/2007 19:35:00*7.1431*7.1431*7.1431*7.1431
04/11/2007 19:40:00*7.1431*7.1431*7.1431*7.1431
04/11/2007 19:45:00*7.1431*7.1431*7.1431*7.1431
04/11/2007 19:50:00*7.1431*7.1431*7.1431*7.1431
04/11/2007 19:55:00*7.1431*7.1431*7.1431*7.1431
04/11/2007 20:00:00*7.1431*7.1431*7.1431*7.1431
04/11/2007 20:05:00*7.143*7.143*7.1431*7.143
04/11/2007 20:10:00*7.143*7.143*7.143*7.143
04/11/2007 20:15:00*7.143*7.143*7.143*7.143
04/11/2007 20:20:00*7.143*7.143*7.143*7.143
04/11/2007 20:25:00*7.143*7.143*7.143*7.143
04/11/2007 20:30:00*7.1393*7.1433*7.1433*7.13545
04/11/2007 20:35:00*7.145*7.142*7.145*7.142
04/11/2007 20:40:00*7.1305*7.1305*7.142*7.1305
04/11/2007 20:45:00*7.1305*7.1305*7.1305*7.1305
04/11/2007 20:50:00*7.1305*7.1305*7.1305*7.1305
04/11/2007 20:55:00*7.1305*7.1305*7.1305*7.1305
04/11/2007 21:00:00*7.1305*7.1305*7.1305*7.1305
04/11/2007 21:05:00*7.1305*7.1305*7.1305*7.1305
04/11/2007 21:10:00*7.1305*7.1305*7.1305*7.1305
04/11/2007 21:15:00*7.1305*7.1305*7.1305*7.1305
04/11/2007 21:20:00*7.1305*7.1305*7.1305*7.1305
04/11/2007 21:25:00*7.1305*7.1305*7.1305*7.1305
04/11/2007 21:30:00*7.1305*7.1305*7.1305*7.1305
04/11/2007 21:35:00*7.1305*7.1305*7.1305*7.1305
04/11/2007 21:40:00*7.1305*7.1305*7.1305*7.1305
04/11/2007 21:45:00*7.1305*7.1305*7.1305*7.1305
04/11/2007 21:50:00*7.13675*7.1403*7.1403*7.1305
04/11/2007 21:55:00*7.1403*7.1403*7.1403*7.1403
04/11/2007 22:00:00*7.1362*7.135*7.1403*7.135
04/11/2007 22:05:00*7.135*7.135*7.135*7.135
04/11/2007 22:10:00*7.135*7.135*7.135*7.135
04/11/2007 22:15:00*7.135*7.135*7.135*7.135
04/11/2007 22:20:00*7.135*7.135*7.135*7.135
04/11/2007 22:25:00*7.13625*7.13555*7.13625*7.135
04/11/2007 22:30:00*7.13625*7.13555*7.13625*7.13555
04/11/2007 22:35:00*7.13555*7.13555*7.13555*7.13555
04/11/2007 22:40:00*7.13555*7.13555*7.13555*7.13555
04/11/2007 22:45:00*7.1368*7.136*7.1368*7.13555
04/11/2007 22:50:00*7.136*7.136*7.136*7.136
04/11/2007 22:55:00*7.136*7.136*7.136*7.136
04/11/2007 23:00:00*7.1343*7.134*7.136*7.134
04/11/2007 23:05:00*7.13*7.134*7.134*7.13
04/11/2007 23:10:00*7.134*7.134*7.134*7.134
04/11/2007 23:15:00*7.134*7.134*7.134*7.134
04/11/2007 23:20:00*7.134*7.134*7.134*7.134
04/11/2007 23:25:00*7.134*7.134*7.134*7.134
04/11/2007 23:30:00*7.134*7.134*7.134*7.134
04/11/2007 23:35:00*7.134*7.134*7.134*7.134
04/11/2007 23:40:00*7.1368*7.135*7.1368*7.134
04/11/2007 23:45:00*7.1343*7.13555*7.13555*7.13425
04/11/2007 23:50:00*7.13425*7.13555*7.13555*7.13425
04/11/2007 23:55:00*7.13555*7.13555*7.13555*7.13555
04/12/2007 00:00:00*7.13555*7.13545*7.13555*7.13545
04/12/2007 00:05:00*7.105*7.105*7.13545*7.105
04/12/2007 00:10:00*7.105*7.105*7.105*7.105
04/12/2007 00:15:00*7.1376*7.137*7.138*7.105
04/12/2007 00:20:00*7.137*7.137*7.137*7.137
04/12/2007 00:25:00*7.137*7.137*7.137*7.137
04/12/2007 00:30:00*7.137*7.137*7.137*7.137
04/12/2007 00:35:00*7.137*7.137*7.137*7.137
04/12/2007 00:40:00*7.1373*7.1374*7.1374*7.136
04/12/2007 00:45:00*7.1393*7.13995*7.1401*7.1374
04/12/2007 00:50:00*7.1402*7.14095*7.1411*7.13995
04/12/2007 00:55:00*7.141*7.1313*7.141*7.13125
04/12/2007 01:00:00*7.1326*7.1286*7.1363*7.12645
04/12/2007 01:05:00*7.1291*7.1363*7.14035*7.1286
04/12/2007 01:10:00*7.1378*7.1396*7.1396*7.1363
04/12/2007 01:15:00*7.13945*7.1523*7.15235*7.1375
04/12/2007 01:20:00*7.1522*7.1563*7.1563*7.1522
04/12/2007 01:25:00*7.156*7.1555*7.1563*7.1555
04/12/2007 01:30:00*7.1555*7.1555*7.1555*7.1555
04/12/2007 01:35:00*7.15575*7.155*7.1558*7.155
04/12/2007 01:40:00*7.1533*7.1533*7.1571*7.15125
04/12/2007 01:45:00*7.153*7.15*7.1538*7.15
04/12/2007 01:50:00*7.153*7.1513*7.1531*7.15
04/12/2007 01:55:00*7.1485*7.1476*7.1513*7.14495
04/12/2007 02:00:00*7.1426*7.14705*7.1488*7.14245
04/12/2007 02:05:00*7.1475*7.1426*7.1475*7.1301
04/12/2007 02:10:00*7.125*7.139*7.143*7.115
04/12/2007 02:15:00*7.14*7.1375*7.14*7.13745
04/12/2007 02:20:00*7.1378*7.1415*7.1415*7.1153
04/12/2007 02:25:00*7.142*7.1453*7.1463*7.114
04/12/2007 02:30:00*7.14525*7.1395*7.1454*7.1175
04/12/2007 02:35:00*7.1385*7.1365*7.1395*7.1115
04/12/2007 02:40:00*7.1365*7.138*7.1385*7.1125
04/12/2007 02:45:00*7.138*7.1263*7.1405*7.1105
04/12/2007 02:50:00*7.139*7.139*7.1395*7.1115
04/12/2007 02:55:00*7.1382*7.1433*7.1433*7.1275
04/12/2007 03:00:00*7.143*7.1125*7.146*7.1125
04/12/2007 03:05:00*7.135*7.1434*7.1457*7.1125
04/12/2007 03:10:00*7.1434*7.1428*7.1449*7.1357
04/12/2007 03:15:00*7.1411*7.14195*7.1455*7.1205
04/12/2007 03:20:00*7.142*7.1176*7.1439*7.1176
04/12/2007 03:25:00*7.1175*7.1375*7.146*7.1175
04/12/2007 03:30:00*7.1415*7.1185*7.1415*7.1175
04/12/2007 03:35:00*7.141*7.141*7.1435*7.111
04/12/2007 03:40:00*7.1405*7.1478*7.1483*7.1205
04/12/2007 03:45:00*7.1476*7.1465*7.1496*7.1125
04/12/2007 03:50:00*7.1478*7.1125*7.1483*7.1125
04/12/2007 03:55:00*7.1456*7.1506*7.1528*7.1125
04/12/2007 04:00:00*7.1485*7.159*7.1625*7.1325
04/12/2007 04:05:00*7.1585*7.16125*7.163*7.1463
04/12/2007 04:10:00*7.1613*7.1668*7.1687*7.1325
04/12/2007 04:15:00*7.1668*7.1735*7.18*7.1445
04/12/2007 04:20:00*7.1732*7.176*7.179*7.1425
04/12/2007 04:25:00*7.1761*7.1783*7.1803*7.1635
04/12/2007 04:30:00*7.1795*7.1725*7.1843*7.1595
04/12/2007 04:35:00*7.1535*7.179*7.1863*7.153
04/12/2007 04:40:00*7.1793*7.177*7.1805*7.1425
04/12/2007 04:45:00*7.1768*7.17625*7.18*7.1541
04/12/2007 04:50:00*7.177*7.182*7.182*7.1495
04/12/2007 04:55:00*7.18095*7.1776*7.1847*7.1465
04/12/2007 05:00:00*7.1784*7.1561*7.1822*7.1525
04/12/2007 05:05:00*7.1555*7.1795*7.1796*7.1555
04/12/2007 05:10:00*7.1785*7.152*7.1795*7.1425
04/12/2007 05:15:00*7.175*7.1808*7.1815*7.1505
04/12/2007 05:20:00*7.181*7.1565*7.1811*7.1525
04/12/2007 05:25:00*7.179*7.1781*7.1799*7.1555
04/12/2007 05:30:00*7.165*7.1796*7.1811*7.1545
04/12/2007 05:35:00*7.1655*7.1855*7.186*7.1572
04/12/2007 05:40:00*7.1525*7.179*7.1855*7.1325
04/12/2007 05:45:00*7.179*7.1816*7.1833*7.1525
04/12/2007 05:50:00*7.1818*7.1823*7.186*7.1525
04/12/2007 05:55:00*7.1823*7.182*7.1836*7.153
04/12/2007 06:00:00*7.182*7.1826*7.1831*7.1595
04/12/2007 06:05:00*7.1825*7.18075*7.1833*7.1525
04/12/2007 06:10:00*7.1808*7.1525*7.186*7.1525
04/12/2007 06:15:00*7.1842*7.1808*7.186*7.1525
04/12/2007 06:20:00*7.1798*7.1817*7.183*7.1566
04/12/2007 06:25:00*7.1822*7.1826*7.1838*7.1515
04/12/2007 06:30:00*7.1591*7.1835*7.1853*7.1575
04/12/2007 06:35:00*7.1706*7.16*7.1885*7.16
04/12/2007 06:40:00*7.18245*7.186*7.186*7.1595
04/12/2007 06:45:00*7.1851*7.1836*7.1878*7.161
04/12/2007 06:50:00*7.18345*7.1885*7.191*7.1555
04/12/2007 06:55:00*7.1896*7.1878*7.1915*7.1525
04/12/2007 07:00:00*7.1884*7.1824*7.19*7.1635
04/12/2007 07:05:00*7.18275*7.1883*7.1885*7.1525
04/12/2007 07:10:00*7.1883*7.1829*7.1893*7.1613
04/12/2007 07:15:00*7.1605*7.1845*7.1863*7.1545
04/12/2007 07:20:00*7.1853*7.179*7.1862*7.1575
04/12/2007 07:25:00*7.1793*7.175*7.18*7.1425
04/12/2007 07:30:00*7.174*7.1705*7.1756*7.1493
04/12/2007 07:35:00*7.1696*7.1718*7.1739*7.1325
04/12/2007 07:40:00*7.1475*7.1708*7.1734*7.105
04/12/2007 07:45:00*7.1714*7.1696*7.1733*7.1475
04/12/2007 07:50:00*7.1703*7.1325*7.1729*7.1325
04/12/2007 07:55:00*7.171*7.1707*7.175*7.1325
04/12/2007 08:00:00*7.1707*7.157*7.172*7.1425
04/12/2007 08:05:00*7.1705*7.1472*7.1713*7.1472
04/12/2007 08:10:00*7.1701*7.171*7.1718*7.1425
04/12/2007 08:15:00*7.1713*7.1763*7.1807*7.1425
04/12/2007 08:20:00*7.176*7.1625*7.183*7.1525
04/12/2007 08:25:00*7.1708*7.178*7.18*7.1545
04/12/2007 08:30:00*7.1768*7.1605*7.1828*7.1595
04/12/2007 08:35:00*7.1828*7.1828*7.1837*7.1525
04/12/2007 08:40:00*7.1827*7.1835*7.1882*7.157
04/12/2007 08:45:00*7.1838*7.18025*7.1862*7.1585
04/12/2007 08:50:00*7.1803*7.1758*7.181*7.1525
04/12/2007 08:55:00*7.1758*7.1795*7.1803*7.1515
04/12/2007 09:00:00*7.179*7.1714*7.1795*7.1453
04/12/2007 09:05:00*7.1727*7.1751*7.1763*7.1545
04/12/2007 09:10:00*7.1757*7.1818*7.1838*7.152
04/12/2007 09:15:00*7.18375*7.1812*7.186*7.1425
04/12/2007 09:20:00*7.1818*7.1613*7.1823*7.1301
04/12/2007 09:25:00*7.1625*7.1712*7.1712*7.1385
04/12/2007 09:30:00*7.1713*7.1662*7.174*7.1415
04/12/2007 09:35:00*7.1663*7.162*7.1664*7.1369
04/12/2007 09:40:00*7.1637*7.167*7.1672*7.1425
04/12/2007 09:45:00*7.1662*7.17195*7.174*7.1455
04/12/2007 09:50:00*7.1715*7.1614*7.175*7.1425
04/12/2007 09:55:00*7.1743*7.1638*7.1775*7.1505
04/12/2007 10:00:00*7.175*7.1848*7.187*7.1536
04/12/2007 10:05:00*7.1862*7.1855*7.2088*7.173
04/12/2007 10:10:00*7.202*7.1995*7.2026*7.1695
04/12/2007 10:15:00*7.1996*7.203*7.2063*7.1871
04/12/2007 10:20:00*7.203*7.1964*7.2045*7.168
04/12/2007 10:25:00*7.1965*7.1827*7.1968*7.1575
04/12/2007 10:30:00*7.1833*7.1795*7.185*7.1565
04/12/2007 10:35:00*7.1796*7.1782*7.1801*7.1365
04/12/2007 10:40:00*7.17555*7.17145*7.1796*7.1586
04/12/2007 10:45:00*7.1715*7.15*7.1788*7.1481
04/12/2007 10:50:00*7.1789*7.1713*7.18*7.1325
04/12/2007 10:55:00*7.1581*7.1505*7.1713*7.1455
04/12/2007 11:00:00*7.1555*7.1671*7.1681*7.1385
04/12/2007 11:05:00*7.1672*7.1719*7.1755*7.1325
04/12/2007 11:10:00*7.1495*7.171*7.1741*7.1495
04/12/2007 11:15:00*7.1485*7.16725*7.171*7.1425
04/12/2007 11:20:00*7.153*7.1455*7.1692*7.14
04/12/2007 11:25:00*7.1655*7.1676*7.1713*7.1455
04/12/2007 11:30:00*7.1556*7.1505*7.176*7.138
04/12/2007 11:35:00*7.1669*7.1473*7.1698*7.145
04/12/2007 11:40:00*7.1465*7.171*7.176*7.1425
04/12/2007 11:45:00*7.17055*7.1766*7.1766*7.1375
04/12/2007 11:50:00*7.1515*7.1543*7.1768*7.1515
04/12/2007 11:55:00*7.177*7.1865*7.1875*7.1525
04/12/2007 12:00:00*7.1866*7.1738*7.194*7.1645
04/12/2007 12:05:00*7.187*7.1816*7.1973*7.1545
04/12/2007 12:10:00*7.1585*7.1855*7.1856*7.1575
04/12/2007 12:15:00*7.1843*7.1833*7.1861*7.1525
04/12/2007 12:20:00*7.1715*7.1893*7.1893*7.1615
04/12/2007 12:25:00*7.1837*7.187*7.193*7.1625
04/12/2007 12:30:00*7.1876*7.1911*7.192*7.1625
04/12/2007 12:35:00*7.1773*7.19*7.1956*7.1681
04/12/2007 12:40:00*7.1928*7.192*7.1936*7.1693
04/12/2007 12:45:00*7.1921*7.1801*7.1935*7.1665
04/12/2007 12:50:00*7.1933*7.18995*7.1936*7.164
04/12/2007 12:55:00*7.168*7.1485*7.1932*7.1485
04/12/2007 13:00:00*7.1715*7.1742*7.191*7.1485
04/12/2007 13:05:00*7.1728*7.1495*7.19*7.1495
04/12/2007 13:10:00*7.1896*7.1745*7.1905*7.1495
04/12/2007 13:15:00*7.1895*7.173*7.1908*7.166
04/12/2007 13:20:00*7.1675*7.1675*7.192*7.1665
04/12/2007 13:25:00*7.1665*7.1894*7.1905*7.1665
04/12/2007 13:30:00*7.1904*7.182*7.1904*7.1425
04/12/2007 13:35:00*7.179*7.1788*7.1901*7.1425
04/12/2007 13:40:00*7.1778*7.1763*7.1818*7.1435
04/12/2007 13:45:00*7.17625*7.1786*7.1788*7.1515
04/12/2007 13:50:00*7.1752*7.1655*7.1786*7.1415
04/12/2007 13:55:00*7.1735*7.1585*7.1768*7.1425
04/12/2007 14:00:00*7.174*7.1768*7.1768*7.1585
04/12/2007 14:05:00*7.1775*7.1775*7.1775*7.1768
04/12/2007 14:10:00*7.1765*7.1751*7.1775*7.1525
04/12/2007 14:15:00*7.14*7.1525*7.1768*7.1395
04/12/2007 14:20:00*7.1768*7.1455*7.1768*7.1445
04/12/2007 14:25:00*7.1461*7.1462*7.1462*7.1455
04/12/2007 14:30:00*7.1455*7.1734*7.1753*7.1455
04/12/2007 14:35:00*7.1468*7.1535*7.1773*7.1435
04/12/2007 14:40:00*7.1768*7.181*7.181*7.1484
04/12/2007 14:45:00*7.1485*7.1475*7.181*7.1475
04/12/2007 14:50:00*7.1487*7.1445*7.1778*7.1445
04/12/2007 14:55:00*7.1545*7.1545*7.1545*7.1445
04/12/2007 15:00:00*7.1765*7.1736*7.1778*7.1545
04/12/2007 15:05:00*7.1735*7.1725*7.1755*7.17075
04/12/2007 15:10:00*7.1718*7.16875*7.1743*7.16775
04/12/2007 15:15:00*7.1701*7.1678*7.1701*7.16775
04/12/2007 15:20:00*7.1686*7.1655*7.1686*7.16495
04/12/2007 15:25:00*7.1671*7.1688*7.175*7.16495
04/12/2007 15:30:00*7.1703*7.1708*7.1708*7.1687
04/12/2007 15:35:00*7.1693*7.1688*7.1708*7.16875
04/12/2007 15:40:00*7.1696*7.16875*7.1698*7.16745
04/12/2007 15:45:00*7.1685*7.1683*7.1688*7.16625
04/12/2007 15:50:00*7.1668*7.16575*7.1688*7.16545
04/12/2007 15:55:00*7.1668*7.1623*7.1668*7.16045
04/12/2007 16:00:00*7.161*7.1591*7.1625*7.15845
04/12/2007 16:05:00*7.159*7.15795*7.1591*7.15775
04/12/2007 16:10:00*7.1595*7.1598*7.161*7.15795
04/12/2007 16:15:00*7.1608*7.1588*7.1616*7.15875
04/12/2007 16:20:00*7.1605*7.1609*7.1633*7.1588
04/12/2007 16:25:00*7.1604*7.1583*7.1609*7.15825
04/12/2007 16:30:00*7.1598*7.1593*7.1598*7.1583
04/12/2007 16:35:00*7.1598*7.1598*7.1598*7.15825
04/12/2007 16:40:00*7.1603*7.1648*7.181*7.15925
04/12/2007 16:45:00*7.1655*7.16495*7.166*7.16395
04/12/2007 16:50:00*7.1628*7.16175*7.16495*7.16175
04/12/2007 16:55:00*7.166*7.16175*7.166*7.16175
04/12/2007 17:00:00*7.16175*7.16175*7.16175*7.16175
