04/10/2007 17:05:00*7.1381*7.13995*7.1455*7.1381
04/10/2007 17:10:00*7.1386*7.15*7.1511*7.1386
04/10/2007 17:15:00*7.15*7.15*7.15*7.15
04/10/2007 17:20:00*7.15*7.15*7.15*7.15
04/10/2007 17:25:00*7.1525*7.1432*7.1526*7.1432
04/10/2007 17:30:00*7.1432*7.1432*7.1432*7.1432
04/10/2007 17:35:00*7.1432*7.1432*7.1432*7.1432
04/10/2007 17:40:00*7.1436*7.1436*7.1436*7.1432
04/10/2007 17:45:00*7.1436*7.1436*7.1436*7.1436
04/10/2007 17:50:00*7.1436*7.1436*7.1436*7.1436
04/10/2007 17:55:00*7.138*7.138*7.1436*7.138
04/10/2007 18:00:00*7.138*7.138*7.138*7.138
04/10/2007 18:05:00*7.1275*7.1276*7.138*7.1275
04/10/2007 18:10:00*7.1273*7.1436*7.16*7.12705
04/10/2007 18:15:00*7.1423*7.15245*7.1525*7.1423
04/10/2007 18:20:00*7.1436*7.1433*7.15245*7.1433
04/10/2007 18:25:00*7.1433*7.1433*7.1433*7.1433
04/10/2007 18:30:00*7.1433*7.1433*7.1433*7.1433
04/10/2007 18:35:00*7.1433*7.1433*7.1433*7.1433
04/10/2007 18:40:00*7.1433*7.1433*7.1433*7.1433
04/10/2007 18:45:00*7.1433*7.1433*7.1433*7.1433
04/10/2007 18:50:00*7.1433*7.1433*7.1433*7.1433
04/10/2007 18:55:00*7.1433*7.1433*7.1433*7.1433
04/10/2007 19:00:00*7.1433*7.1433*7.1433*7.1433
04/10/2007 19:05:00*7.1436*7.1436*7.1436*7.1433
04/10/2007 19:10:00*7.1598*7.1436*7.1613*7.1273
04/10/2007 19:15:00*7.1278*7.1436*7.1613*7.12725
04/10/2007 19:20:00*7.1436*7.1436*7.1436*7.1436
04/10/2007 19:25:00*7.1436*7.1436*7.1436*7.1436
04/10/2007 19:30:00*7.1436*7.1436*7.1436*7.1436
04/10/2007 19:35:00*7.1436*7.1436*7.1436*7.1436
04/10/2007 19:40:00*7.138*7.1438*7.1438*7.138
04/10/2007 19:45:00*7.1438*7.1438*7.1438*7.1438
04/10/2007 19:50:00*7.1438*7.1438*7.1438*7.1438
04/10/2007 19:55:00*7.1452*7.1452*7.1452*7.1438
04/10/2007 20:00:00*7.15445*7.1426*7.1545*7.1426
04/10/2007 20:05:00*7.1195*7.142*7.1426*7.1195
04/10/2007 20:10:00*7.142*7.142*7.142*7.142
04/10/2007 20:15:00*7.142*7.142*7.142*7.142
04/10/2007 20:20:00*7.1435*7.1435*7.1435*7.142
04/10/2007 20:25:00*7.1435*7.1435*7.1435*7.1435
04/10/2007 20:30:00*7.1435*7.1435*7.1435*7.1435
04/10/2007 20:35:00*7.1435*7.1435*7.1435*7.1435
04/10/2007 20:40:00*7.1435*7.1435*7.1435*7.1435
04/10/2007 20:45:00*7.138*7.138*7.1435*7.138
04/10/2007 20:50:00*7.138*7.138*7.138*7.138
04/10/2007 20:55:00*7.138*7.138*7.138*7.138
04/10/2007 21:00:00*7.138*7.138*7.138*7.138
04/10/2007 21:05:00*7.1451*7.145*7.1451*7.1225
04/10/2007 21:10:00*7.145*7.145*7.145*7.145
04/10/2007 21:15:00*7.145*7.145*7.145*7.145
04/10/2007 21:20:00*7.145*7.145*7.145*7.145
04/10/2007 21:25:00*7.145*7.145*7.145*7.145
04/10/2007 21:30:00*7.145*7.145*7.145*7.145
04/10/2007 21:35:00*7.145*7.145*7.145*7.145
04/10/2007 21:40:00*7.1363*7.1224*7.1548*7.1224
04/10/2007 21:45:00*7.1125*7.1125*7.1224*7.1125
04/10/2007 21:50:00*7.155*7.155*7.155*7.1125
04/10/2007 21:55:00*7.155*7.155*7.155*7.155
04/10/2007 22:00:00*7.155*7.155*7.155*7.155
04/10/2007 22:05:00*7.15*7.15*7.155*7.15
04/10/2007 22:10:00*7.15*7.15*7.15*7.15
04/10/2007 22:15:00*7.15*7.15*7.15*7.15
04/10/2007 22:20:00*7.1455*7.1455*7.15*7.1455
04/10/2007 22:25:00*7.14905*7.14905*7.14905*7.1455
04/10/2007 22:30:00*7.138*7.138*7.14905*7.138
04/10/2007 22:35:00*7.138*7.138*7.138*7.138
04/10/2007 22:40:00*7.138*7.138*7.138*7.138
04/10/2007 22:45:00*7.138*7.138*7.138*7.138
04/10/2007 22:50:00*7.138*7.138*7.138*7.138
04/10/2007 22:55:00*7.138*7.138*7.138*7.138
04/10/2007 23:00:00*7.138*7.138*7.138*7.138
04/10/2007 23:05:00*7.138*7.138*7.138*7.138
04/10/2007 23:10:00*7.138*7.138*7.138*7.138
04/10/2007 23:15:00*7.138*7.138*7.138*7.138
04/10/2007 23:20:00*7.138*7.138*7.138*7.138
04/10/2007 23:25:00*7.138*7.138*7.138*7.138
04/10/2007 23:30:00*7.138*7.138*7.138*7.138
04/10/2007 23:35:00*7.138*7.138*7.138*7.138
04/10/2007 23:40:00*7.14555*7.14905*7.14905*7.138
04/10/2007 23:45:00*7.14905*7.14905*7.14905*7.14905
04/10/2007 23:50:00*7.14555*7.14905*7.14905*7.14555
04/10/2007 23:55:00*7.14905*7.14905*7.14905*7.14905
04/11/2007 00:00:00*7.14995*7.14995*7.14995*7.14905
04/11/2007 00:05:00*7.14995*7.14995*7.14995*7.14995
04/11/2007 00:10:00*7.14995*7.14995*7.14995*7.14995
04/11/2007 00:15:00*7.14995*7.14995*7.14995*7.14995
04/11/2007 00:20:00*7.14995*7.14995*7.14995*7.14995
04/11/2007 00:25:00*7.14995*7.14995*7.14995*7.14995
04/11/2007 00:30:00*7.149*7.1215*7.14995*7.1215
04/11/2007 00:35:00*7.144*7.144*7.144*7.1215
04/11/2007 00:40:00*7.144*7.144*7.144*7.144
04/11/2007 00:45:00*7.1451*7.1348*7.14905*7.1224
04/11/2007 00:50:00*7.1476*7.1275*7.1506*7.1245
04/11/2007 00:55:00*7.15*7.1325*7.15*7.1275
04/11/2007 01:00:00*7.15245*7.1295*7.155*7.1295
04/11/2007 01:05:00*7.153*7.126*7.153*7.1225
04/11/2007 01:10:00*7.1495*7.14495*7.1495*7.126
04/11/2007 01:15:00*7.14465*7.1485*7.1485*7.1225
04/11/2007 01:20:00*7.14655*7.1225*7.1558*7.1225
04/11/2007 01:25:00*7.1325*7.1418*7.1663*7.1225
04/11/2007 01:30:00*7.1515*7.159*7.1646*7.1225
04/11/2007 01:35:00*7.136*7.1545*7.16155*7.1325
04/11/2007 01:40:00*7.1561*7.1563*7.1595*7.1545
04/11/2007 01:45:00*7.1564*7.16*7.16*7.1556
04/11/2007 01:50:00*7.1355*7.1545*7.16*7.1325
04/11/2007 01:55:00*7.1555*7.1554*7.1555*7.1545
04/11/2007 02:00:00*7.156*7.1561*7.1603*7.1355
04/11/2007 02:05:00*7.1585*7.1565*7.1585*7.1557
04/11/2007 02:10:00*7.136*7.1395*7.158*7.1285
04/11/2007 02:15:00*7.1517*7.1516*7.1555*7.1225
04/11/2007 02:20:00*7.1518*7.1375*7.1533*7.128
04/11/2007 02:25:00*7.1509*7.1533*7.1538*7.1285
04/11/2007 02:30:00*7.1508*7.152*7.1561*7.1225
04/11/2007 02:35:00*7.1539*7.155*7.1551*7.131
04/11/2007 02:40:00*7.154*7.1542*7.155*7.1385
04/11/2007 02:45:00*7.1541*7.1505*7.1542*7.13
04/11/2007 02:50:00*7.1532*7.1313*7.1562*7.1295
04/11/2007 02:55:00*7.1538*7.155*7.1562*7.1305
04/11/2007 03:00:00*7.1545*7.1546*7.1567*7.1535
04/11/2007 03:05:00*7.1541*7.1548*7.1555*7.1225
04/11/2007 03:10:00*7.1548*7.1378*7.1548*7.1175
04/11/2007 03:15:00*7.1383*7.1449*7.1545*7.112
04/11/2007 03:20:00*7.1456*7.1471*7.1475*7.1175
04/11/2007 03:25:00*7.1315*7.1451*7.1482*7.124
04/11/2007 03:30:00*7.146*7.1457*7.1461*7.119
04/11/2007 03:35:00*7.1433*7.1215*7.1468*7.1205
04/11/2007 03:40:00*7.1461*7.1445*7.1472*7.1215
04/11/2007 03:45:00*7.144*7.125*7.1478*7.125
04/11/2007 03:50:00*7.1478*7.1511*7.1527*7.125
04/11/2007 03:55:00*7.1511*7.1515*7.1532*7.1291
04/11/2007 04:00:00*7.1519*7.1526*7.155*7.1285
04/11/2007 04:05:00*7.1526*7.1536*7.1612*7.1305
04/11/2007 04:10:00*7.1544*7.1315*7.1575*7.1305
04/11/2007 04:15:00*7.1545*7.1305*7.1558*7.1305
04/11/2007 04:20:00*7.1542*7.1543*7.1544*7.1305
04/11/2007 04:25:00*7.15375*7.1543*7.1555*7.1515
04/11/2007 04:30:00*7.15345*7.1335*7.157*7.1315
04/11/2007 04:35:00*7.1557*7.1575*7.158*7.133
04/11/2007 04:40:00*7.1567*7.1553*7.1575*7.1325
04/11/2007 04:45:00*7.1534*7.1555*7.1585*7.133
04/11/2007 04:50:00*7.1415*7.1556*7.1565*7.1315
04/11/2007 04:55:00*7.1571*7.1554*7.1593*7.1331
04/11/2007 05:00:00*7.1556*7.158*7.158*7.1327
04/11/2007 05:05:00*7.1567*7.156*7.158*7.122
04/11/2007 05:10:00*7.1565*7.155*7.1565*7.1385
04/11/2007 05:15:00*7.153*7.153*7.155*7.1315
04/11/2007 05:20:00*7.1516*7.1528*7.1535*7.1285
04/11/2007 05:25:00*7.1529*7.1511*7.1537*7.1305
04/11/2007 05:30:00*7.151*7.1482*7.1532*7.1251
04/11/2007 05:35:00*7.1341*7.146*7.1491*7.1225
04/11/2007 05:40:00*7.1465*7.13845*7.1465*7.1125
04/11/2007 05:45:00*7.139*7.1375*7.1421*7.1115
04/11/2007 05:50:00*7.13745*7.1403*7.144*7.1225
04/11/2007 05:55:00*7.142*7.1395*7.1447*7.1175
04/11/2007 06:00:00*7.1395*7.1428*7.1462*7.1125
04/11/2007 06:05:00*7.1422*7.1403*7.1428*7.1125
04/11/2007 06:10:00*7.1404*7.1398*7.142*7.1125
04/11/2007 06:15:00*7.1402*7.14*7.145*7.1125
04/11/2007 06:20:00*7.1381*7.1359*7.1425*7.1125
04/11/2007 06:25:00*7.1363*7.113*7.1385*7.113
04/11/2007 06:30:00*7.1365*7.1357*7.1383*7.113
04/11/2007 06:35:00*7.1356*7.1354*7.1378*7.1103
04/11/2007 06:40:00*7.1341*7.1115*7.1384*7.1025
04/11/2007 06:45:00*7.1339*7.1337*7.1384*7.1095
04/11/2007 06:50:00*7.11*7.1336*7.1348*7.11
04/11/2007 06:55:00*7.1338*7.1314*7.1353*7.1085
04/11/2007 07:00:00*7.1312*7.127*7.1332*7.1061
04/11/2007 07:05:00*7.1135*7.12735*7.13*7.1035
04/11/2007 07:10:00*7.1274*7.1264*7.1284*7.1035
04/11/2007 07:15:00*7.1264*7.1272*7.1287*7.104
04/11/2007 07:20:00*7.1272*7.1275*7.1284*7.1045
04/11/2007 07:25:00*7.1045*7.13*7.1306*7.1045
04/11/2007 07:30:00*7.1284*7.1035*7.13*7.1035
04/11/2007 07:35:00*7.1271*7.1035*7.138*7.103
04/11/2007 07:40:00*7.1271*7.1166*7.1305*7.1035
04/11/2007 07:45:00*7.1065*7.1077*7.1311*7.1065
04/11/2007 07:50:00*7.131*7.1313*7.134*7.1025
04/11/2007 07:55:00*7.13095*7.1075*7.1342*7.1075
04/11/2007 08:00:00*7.1303*7.1312*7.132*7.1025
04/11/2007 08:05:00*7.105*7.1085*7.1321*7.1025
04/11/2007 08:10:00*7.13245*7.1271*7.1326*7.107
04/11/2007 08:15:00*7.1053*7.1294*7.13*7.1035
04/11/2007 08:20:00*7.1055*7.1285*7.136*7.1055
04/11/2007 08:25:00*7.1148*7.1289*7.1297*7.1045
04/11/2007 08:30:00*7.1164*7.1107*7.129*7.105
04/11/2007 08:35:00*7.1285*7.1291*7.1291*7.105
04/11/2007 08:40:00*7.12885*7.12865*7.13*7.106
04/11/2007 08:45:00*7.1286*7.1287*7.131*7.1056
04/11/2007 08:50:00*7.1298*7.1239*7.1307*7.1038
04/11/2007 08:55:00*7.124*7.1186*7.1252*7.0955
04/11/2007 09:00:00*7.1185*7.1163*7.126*7.0955
04/11/2007 09:05:00*7.1164*7.1179*7.1192*7.0935
04/11/2007 09:10:00*7.1177*7.1214*7.1243*7.0945
04/11/2007 09:15:00*7.1218*7.1218*7.124*7.0985
04/11/2007 09:20:00*7.098*7.121*7.1248*7.0975
04/11/2007 09:30:00*7.1205*7.0965*7.121*7.0965
04/11/2007 09:35:00*7.1199*7.1229*7.125*7.0965
04/11/2007 09:40:00*7.1233*7.131*7.131*7.1005
04/11/2007 09:45:00*7.1308*7.1292*7.1338*7.1078
04/11/2007 09:50:00*7.1293*7.1292*7.1305*7.1065
04/11/2007 09:55:00*7.1291*7.1239*7.1315*7.1048
04/11/2007 10:00:00*7.1245*7.1273*7.1294*7.1024
04/11/2007 10:05:00*7.12725*7.1234*7.1295*7.1005
04/11/2007 10:10:00*7.1233*7.0999*7.1237*7.0999
04/11/2007 10:15:00*7.1237*7.12205*7.1237*7.0999
04/11/2007 10:30:00*7.12275*7.1275*7.1291*7.1005
04/11/2007 10:35:00*7.1264*7.1289*7.1306*7.1045
04/11/2007 10:40:00*7.1285*7.1228*7.1289*7.0995
04/11/2007 10:45:00*7.1231*7.1358*7.1366*7.1005
04/11/2007 10:50:00*7.13375*7.133*7.138*7.1125
04/11/2007 10:55:00*7.1329*7.1361*7.1371*7.1125
04/11/2007 11:00:00*7.1362*7.1371*7.1379*7.1135
04/11/2007 11:05:00*7.137*7.1361*7.1399*7.1175
04/11/2007 11:10:00*7.1365*7.1373*7.1398*7.1073
04/11/2007 11:15:00*7.1375*7.1401*7.146*7.1025
04/11/2007 11:20:00*7.1385*7.1365*7.1401*7.1135
04/11/2007 11:25:00*7.1381*7.1361*7.14*7.1123
04/11/2007 11:30:00*7.1233*7.1366*7.1385*7.1125
04/11/2007 11:35:00*7.1377*7.1385*7.1403*7.115
04/11/2007 11:40:00*7.138*7.1389*7.1401*7.1155
04/11/2007 11:45:00*7.1375*7.106*7.1395*7.0925
04/11/2007 11:50:00*7.138*7.14*7.14*7.0815
04/11/2007 11:55:00*7.116*7.1353*7.1428*7.1115
04/11/2007 12:00:00*7.136*7.1343*7.1365*7.1025
04/11/2007 12:05:00*7.1115*7.0925*7.1386*7.0925
04/11/2007 12:10:00*7.116*7.1322*7.136*7.0925
04/11/2007 12:15:00*7.1324*7.1328*7.1385*7.1075
04/11/2007 12:20:00*7.1334*7.1341*7.1355*7.1025
04/11/2007 12:25:00*7.1325*7.134*7.1353*7.1025
04/11/2007 12:30:00*7.126*7.1115*7.1358*7.1115
04/11/2007 12:35:00*7.1346*7.1315*7.1369*7.1085
04/11/2007 12:40:00*7.1315*7.1338*7.1385*7.1089
04/11/2007 12:45:00*7.1126*7.1346*7.1465*7.1073
04/11/2007 12:50:00*7.1338*7.1351*7.1375*7.1015
04/11/2007 12:55:00*7.135*7.1362*7.1375*7.1025
04/11/2007 13:00:00*7.1359*7.1355*7.1365*7.106
04/11/2007 13:05:00*7.1339*7.1025*7.1365*7.1025
04/11/2007 13:10:00*7.1365*7.1351*7.1398*7.1025
04/11/2007 13:15:00*7.1353*7.1396*7.14*7.1115
04/11/2007 13:20:00*7.116*7.136*7.1398*7.1035
04/11/2007 13:25:00*7.1135*7.137*7.137*7.1135
04/11/2007 13:30:00*7.1347*7.1245*7.1383*7.101
04/11/2007 13:35:00*7.1343*7.1364*7.1364*7.1015
04/11/2007 13:40:00*7.1369*7.1248*7.1369*7.1005
04/11/2007 13:45:00*7.1245*7.1259*7.1346*7.1
04/11/2007 13:50:00*7.1245*7.1125*7.1387*7.1024
04/11/2007 14:00:00*7.1369*7.1151*7.1385*7.1125
04/11/2007 14:05:00*7.1375*7.1275*7.1495*7.1025
04/11/2007 14:15:00*7.1451*7.147*7.1512*7.1245
04/11/2007 14:20:00*7.14945*7.1479*7.1518*7.1125
04/11/2007 14:30:00*7.1478*7.1391*7.155*7.1025
04/11/2007 14:45:00*7.1305*7.1488*7.1538*7.1037
04/11/2007 14:50:00*7.1313*7.1496*7.1556*7.1025
04/11/2007 14:55:00*7.1471*7.1491*7.1496*7.1225
04/11/2007 15:00:00*7.1385*7.15*7.152*7.1385
04/11/2007 15:05:00*7.15*7.15*7.15*7.15
04/11/2007 15:10:00*7.15*7.15*7.15*7.15
04/11/2007 15:15:00*7.14945*7.1488*7.15*7.1486
04/11/2007 15:20:00*7.1498*7.1482*7.1498*7.14745
04/11/2007 15:25:00*7.1482*7.1482*7.1482*7.1482
04/11/2007 15:30:00*7.1483*7.1468*7.1485*7.14525
04/11/2007 15:35:00*7.1466*7.1466*7.1468*7.1466
04/11/2007 15:40:00*7.1455*7.1455*7.1466*7.1455
04/11/2007 15:45:00*7.1455*7.1305*7.147*7.1305
04/11/2007 15:50:00*7.1444*7.14125*7.1444*7.1305
04/11/2007 15:55:00*7.1412*7.1412*7.14125*7.1412
04/11/2007 16:00:00*7.1413*7.1425*7.1425*7.14075
04/11/2007 16:05:00*7.1424*7.145*7.1458*7.1411
04/11/2007 16:10:00*7.1449*7.1448*7.1453*7.1447
04/11/2007 16:15:00*7.1437*7.1425*7.1448*7.1397
04/11/2007 16:20:00*7.1426*7.14*7.148*7.1351
04/11/2007 16:25:00*7.1398*7.1399*7.14*7.1397
04/11/2007 16:30:00*7.1402*7.14495*7.1468*7.1388
04/11/2007 16:35:00*7.1459*7.1463*7.1463*7.14495
04/11/2007 16:40:00*7.1458*7.1464*7.1468*7.1426
04/11/2007 16:45:00*7.1443*7.1482*7.1486*7.1305
04/11/2007 16:50:00*7.1487*7.1467*7.1487*7.1466
04/11/2007 16:55:00*7.1468*7.1468*7.1468*7.1467
04/11/2007 17:00:00*7.1468*7.1468*7.1468*7.1468
