04/09/2007 17:05:00*7.102*7.102*7.1185*7.102
04/09/2007 17:10:00*7.1293*7.1287*7.1293*7.102
04/09/2007 17:15:00*7.1393*7.1393*7.1393*7.1287
04/09/2007 17:20:00*7.1263*7.1263*7.1393*7.1263
04/09/2007 17:25:00*7.1263*7.1263*7.1263*7.1263
04/09/2007 17:30:00*7.125*7.1256*7.1263*7.125
04/09/2007 17:35:00*7.1253*7.1258*7.1258*7.102
04/09/2007 17:40:00*7.1258*7.1258*7.1258*7.1258
04/09/2007 17:45:00*7.1258*7.1258*7.1258*7.1258
04/09/2007 17:50:00*7.1258*7.1258*7.1258*7.1258
04/09/2007 17:55:00*7.1258*7.1258*7.1258*7.1258
04/09/2007 18:00:00*7.1258*7.1258*7.1258*7.1258
04/09/2007 18:05:00*7.1258*7.1258*7.1258*7.1258
04/09/2007 18:10:00*7.1257*7.1351*7.1548*7.1257
04/09/2007 18:15:00*7.1356*7.1343*7.1425*7.1327
04/09/2007 18:20:00*7.1351*7.1347*7.1389*7.1343
04/09/2007 18:25:00*7.1337*7.1298*7.14*7.1285
04/09/2007 18:30:00*7.1128*7.1323*7.1323*7.1112
04/09/2007 18:35:00*7.1323*7.1323*7.1323*7.1323
04/09/2007 18:40:00*7.1323*7.1323*7.1323*7.1323
04/09/2007 18:45:00*7.135*7.1313*7.1388*7.1112
04/09/2007 18:50:00*7.1112*7.11745*7.1388*7.1112
04/09/2007 18:55:00*7.11745*7.11745*7.11745*7.11745
04/09/2007 19:00:00*7.11745*7.11745*7.11745*7.11745
04/09/2007 19:05:00*7.1238*7.1238*7.1238*7.11745
04/09/2007 19:10:00*7.102*7.1251*7.1263*7.102
04/09/2007 19:15:00*7.1257*7.1288*7.1288*7.1147
04/09/2007 19:20:00*7.1286*7.1286*7.1288*7.1286
04/09/2007 19:25:00*7.1286*7.1286*7.1286*7.1286
04/09/2007 19:30:00*7.1286*7.1286*7.1286*7.1286
04/09/2007 19:35:00*7.1288*7.1266*7.1291*7.12295
04/09/2007 19:40:00*7.1283*7.1279*7.1303*7.1266
04/09/2007 19:45:00*7.1279*7.1279*7.1279*7.1279
04/09/2007 19:50:00*7.1291*7.1291*7.1291*7.1279
04/09/2007 19:55:00*7.1291*7.1291*7.1291*7.1291
04/09/2007 20:00:00*7.1291*7.1291*7.1291*7.1291
04/09/2007 20:05:00*7.1301*7.135*7.135*7.1076
04/09/2007 20:10:00*7.1301*7.1301*7.15*7.1076
04/09/2007 20:15:00*7.1176*7.1301*7.1301*7.1076
04/09/2007 20:20:00*7.1301*7.1301*7.1301*7.1301
04/09/2007 20:25:00*7.1291*7.1291*7.1301*7.1076
04/09/2007 20:30:00*7.1291*7.1291*7.1291*7.1291
04/09/2007 20:35:00*7.129*7.1285*7.1291*7.1285
04/09/2007 20:40:00*7.1285*7.1285*7.1285*7.1285
04/09/2007 20:45:00*7.1285*7.1285*7.1285*7.1285
04/09/2007 20:50:00*7.1285*7.1285*7.1285*7.1285
04/09/2007 20:55:00*7.1285*7.1285*7.1285*7.1285
04/09/2007 21:00:00*7.135*7.108*7.135*7.1075
04/09/2007 21:05:00*7.1293*7.1293*7.1293*7.108
04/09/2007 21:10:00*7.12995*7.128*7.13005*7.108
04/09/2007 21:15:00*7.1293*7.1307*7.1313*7.102
04/09/2007 21:20:00*7.1125*7.1312*7.1313*7.1125
04/09/2007 21:25:00*7.1312*7.1312*7.1312*7.1312
04/09/2007 21:30:00*7.1312*7.1312*7.1312*7.1312
04/09/2007 21:35:00*7.135*7.1105*7.135*7.1105
04/09/2007 21:40:00*7.1125*7.1325*7.1325*7.1105
04/09/2007 21:45:00*7.138*7.138*7.138*7.1325
04/09/2007 21:50:00*7.1297*7.1165*7.1401*7.108
04/09/2007 21:55:00*7.13505*7.1303*7.14385*7.1165
04/09/2007 22:00:00*7.142*7.1425*7.1426*7.1275
04/09/2007 22:05:00*7.137*7.1175*7.1425*7.1149
04/09/2007 22:10:00*7.1362*7.1226*7.1368*7.1175
04/09/2007 22:15:00*7.1351*7.13755*7.1376*7.1226
04/09/2007 22:20:00*7.13*7.1225*7.13755*7.1225
04/09/2007 22:25:00*7.1388*7.1225*7.13885*7.1125
04/09/2007 22:30:00*7.1363*7.1248*7.13755*7.1025
04/09/2007 22:35:00*7.1405*7.1195*7.1411*7.1165
04/09/2007 22:40:00*7.1371*7.1365*7.1371*7.1195
04/09/2007 22:45:00*7.138*7.13*7.1386*7.1225
04/09/2007 22:50:00*7.13*7.13*7.13*7.13
04/09/2007 22:55:00*7.145*7.145*7.145*7.13
04/09/2007 23:00:00*7.137*7.1195*7.145*7.1195
04/09/2007 23:05:00*7.136*7.136*7.136*7.1195
04/09/2007 23:10:00*7.136*7.136*7.136*7.136
04/09/2007 23:15:00*7.136*7.136*7.136*7.136
04/09/2007 23:20:00*7.136*7.136*7.136*7.136
04/09/2007 23:25:00*7.1295*7.1125*7.136*7.1125
04/09/2007 23:30:00*7.1125*7.1125*7.1125*7.1125
04/09/2007 23:35:00*7.1335*7.1155*7.13505*7.1115
04/09/2007 23:40:00*7.134*7.134*7.134*7.1155
04/09/2007 23:45:00*7.134*7.134*7.134*7.134
04/09/2007 23:50:00*7.134*7.134*7.134*7.134
04/09/2007 23:55:00*7.134*7.134*7.134*7.134
04/10/2007 00:00:00*7.1125*7.13485*7.13485*7.1125
04/10/2007 00:05:00*7.13485*7.13485*7.13485*7.13485
04/10/2007 00:10:00*7.13485*7.13485*7.13485*7.13485
04/10/2007 00:15:00*7.13485*7.13485*7.13485*7.13485
04/10/2007 00:20:00*7.13485*7.13485*7.13485*7.13485
04/10/2007 00:25:00*7.13485*7.13485*7.13485*7.13485
04/10/2007 00:30:00*7.13495*7.1175*7.13505*7.1175
04/10/2007 00:35:00*7.1175*7.1175*7.1175*7.1175
04/10/2007 00:40:00*7.13595*7.1195*7.13605*7.1175
04/10/2007 00:45:00*7.1195*7.1195*7.1195*7.1195
04/10/2007 00:50:00*7.135*7.13555*7.1356*7.1195
04/10/2007 00:55:00*7.1125*7.135*7.13555*7.1125
04/10/2007 01:00:00*7.13505*7.13555*7.13555*7.135
04/10/2007 01:05:00*7.136*7.136*7.136*7.13555
04/10/2007 01:10:00*7.136*7.136*7.136*7.136
04/10/2007 01:15:00*7.1366*7.13655*7.1366*7.136
04/10/2007 01:20:00*7.1241*7.1144*7.1383*7.1025
04/10/2007 01:25:00*7.1381*7.1448*7.1453*7.1144
04/10/2007 01:30:00*7.1224*7.145*7.1453*7.1224
04/10/2007 01:35:00*7.1448*7.1526*7.1526*7.133
04/10/2007 01:40:00*7.1523*7.1505*7.155*7.1275
04/10/2007 01:45:00*7.137*7.1365*7.1523*7.1275
04/10/2007 01:50:00*7.1505*7.15*7.152*7.1365
04/10/2007 01:55:00*7.1391*7.1511*7.156*7.1275
04/10/2007 02:00:00*7.152*7.1501*7.152*7.1225
04/10/2007 02:05:00*7.146*7.145*7.1522*7.1225
04/10/2007 02:10:00*7.151*7.1485*7.1522*7.1225
04/10/2007 02:15:00*7.1498*7.1495*7.1515*7.135
04/10/2007 02:20:00*7.155*7.1433*7.155*7.1417
04/10/2007 02:25:00*7.1458*7.1475*7.1498*7.1125
04/10/2007 02:30:00*7.1476*7.154*7.1615*7.1255
04/10/2007 02:35:00*7.155*7.1566*7.1592*7.1335
04/10/2007 02:40:00*7.145*7.1636*7.1678*7.1225
04/10/2007 02:45:00*7.1415*7.1618*7.1641*7.1395
04/10/2007 02:50:00*7.1603*7.1609*7.1626*7.1325
04/10/2007 02:55:00*7.161*7.1565*7.166*7.1425
04/10/2007 03:00:00*7.1545*7.1565*7.1582*7.1225
04/10/2007 03:05:00*7.1555*7.1541*7.1565*7.1325
04/10/2007 03:10:00*7.1541*7.1593*7.1623*7.1428
04/10/2007 03:15:00*7.15995*7.16565*7.1669*7.1485
04/10/2007 03:20:00*7.1654*7.1516*7.172*7.1465
04/10/2007 03:25:00*7.1425*7.1491*7.1676*7.1325
04/10/2007 03:30:00*7.1393*7.16195*7.1645*7.1325
04/10/2007 03:35:00*7.1619*7.1625*7.166*7.1325
04/10/2007 03:40:00*7.1636*7.1652*7.1663*7.1435
04/10/2007 03:45:00*7.1651*7.1615*7.1671*7.1385
04/10/2007 03:50:00*7.1395*7.1498*7.1637*7.1385
04/10/2007 03:55:00*7.1607*7.1618*7.164*7.1395
04/10/2007 04:00:00*7.162*7.1555*7.1625*7.1325
04/10/2007 04:05:00*7.1125*7.1598*7.1623*7.1125
04/10/2007 04:10:00*7.15975*7.1616*7.1628*7.1325
04/10/2007 04:15:00*7.16245*7.1631*7.1663*7.138
04/10/2007 04:20:00*7.1632*7.1615*7.1645*7.1385
04/10/2007 04:25:00*7.1635*7.1645*7.1645*7.1385
04/10/2007 04:30:00*7.1415*7.1638*7.165*7.1405
04/10/2007 04:35:00*7.1646*7.1648*7.1665*7.151
04/10/2007 04:40:00*7.1628*7.1613*7.1705*7.14
04/10/2007 04:45:00*7.1603*7.162*7.165*7.1385
04/10/2007 04:50:00*7.1616*7.16175*7.1629*7.1325
04/10/2007 04:55:00*7.1618*7.1625*7.164*7.1385
04/10/2007 05:00:00*7.1615*7.139*7.1637*7.139
04/10/2007 05:05:00*7.163*7.1623*7.1636*7.139
04/10/2007 05:10:00*7.1395*7.1379*7.1645*7.1379
04/10/2007 05:15:00*7.1605*7.16015*7.1655*7.1325
04/10/2007 05:20:00*7.16045*7.1605*7.1628*7.1325
04/10/2007 05:25:00*7.161*7.15925*7.1612*7.1355
04/10/2007 05:30:00*7.1467*7.1561*7.1601*7.1335
04/10/2007 05:35:00*7.1436*7.155*7.1582*7.1325
04/10/2007 05:40:00*7.1415*7.1542*7.156*7.13
04/10/2007 05:45:00*7.154*7.157*7.1612*7.1305
04/10/2007 05:50:00*7.1415*7.154*7.1595*7.1315
04/10/2007 05:55:00*7.1544*7.1538*7.1558*7.1285
04/10/2007 06:00:00*7.14*7.1545*7.1598*7.1225
04/10/2007 06:05:00*7.15495*7.1545*7.1565*7.1225
04/10/2007 06:10:00*7.1324*7.1546*7.156*7.1305
04/10/2007 06:15:00*7.1325*7.1343*7.1583*7.1315
04/10/2007 06:20:00*7.1544*7.1558*7.1582*7.1327
04/10/2007 06:25:00*7.1332*7.1551*7.1561*7.1325
04/10/2007 06:30:00*7.155*7.1565*7.1566*7.1325
04/10/2007 06:35:00*7.1417*7.155*7.1574*7.1317
04/10/2007 06:40:00*7.1551*7.1526*7.15795*7.1305
04/10/2007 06:45:00*7.1545*7.1518*7.1545*7.1289
04/10/2007 06:50:00*7.152*7.1505*7.154*7.1285
04/10/2007 06:55:00*7.1514*7.1535*7.1539*7.1295
04/10/2007 07:00:00*7.1519*7.1403*7.1535*7.1305
04/10/2007 07:05:00*7.1395*7.1383*7.1535*7.1275
04/10/2007 07:10:00*7.1225*7.1463*7.1508*7.1225
04/10/2007 07:15:00*7.14615*7.1462*7.1487*7.1225
04/10/2007 07:20:00*7.1458*7.1445*7.1471*7.1225
04/10/2007 07:25:00*7.1475*7.1458*7.1488*7.1225
04/10/2007 07:30:00*7.1463*7.146*7.1485*7.1233
04/10/2007 07:35:00*7.1474*7.1448*7.1495*7.1215
04/10/2007 07:40:00*7.1448*7.1313*7.1494*7.1225
04/10/2007 07:45:00*7.1438*7.1442*7.1487*7.1205
04/10/2007 07:50:00*7.145*7.1318*7.1465*7.1215
04/10/2007 07:55:00*7.144*7.1205*7.1446*7.1205
04/10/2007 08:00:00*7.1428*7.1416*7.1438*7.1179
04/10/2007 08:05:00*7.1402*7.1261*7.142*7.1125
04/10/2007 08:10:00*7.1415*7.1275*7.1415*7.1117
04/10/2007 08:15:00*7.1272*7.1362*7.1394*7.1025
04/10/2007 08:20:00*7.13775*7.1185*7.138*7.118
04/10/2007 08:25:00*7.1355*7.13605*7.1405*7.1125
04/10/2007 08:30:00*7.1361*7.1225*7.1455*7.1125
04/10/2007 08:35:00*7.142*7.136*7.146*7.1165
04/10/2007 08:40:00*7.1125*7.136*7.1416*7.1125
04/10/2007 08:45:00*7.1441*7.1175*7.1487*7.1125
04/10/2007 08:50:00*7.1391*7.13995*7.1423*7.1125
04/10/2007 08:55:00*7.14*7.1351*7.1437*7.1025
04/10/2007 09:00:00*7.1238*7.1115*7.1361*7.1115
04/10/2007 09:05:00*7.1163*7.1125*7.136*7.1115
04/10/2007 09:10:00*7.1339*7.1348*7.1377*7.1125
04/10/2007 09:15:00*7.135*7.1352*7.13745*7.1115
04/10/2007 09:20:00*7.13565*7.1315*7.136*7.1025
04/10/2007 09:30:00*7.132*7.1095*7.1345*7.1095
04/10/2007 09:35:00*7.109*7.1322*7.1413*7.109
04/10/2007 09:40:00*7.1321*7.1332*7.1338*7.1075
04/10/2007 09:45:00*7.1105*7.1336*7.1346*7.1095
04/10/2007 09:50:00*7.13345*7.134*7.1355*7.1095
04/10/2007 09:55:00*7.1335*7.1328*7.1368*7.1105
04/10/2007 10:00:00*7.1307*7.1298*7.1339*7.1085
04/10/2007 10:05:00*7.13135*7.1315*7.133*7.1086
04/10/2007 10:10:00*7.1326*7.1311*7.1326*7.1085
04/10/2007 10:15:00*7.1135*7.1343*7.136*7.1085
04/10/2007 10:20:00*7.1335*7.143*7.1451*7.1105
04/10/2007 10:25:00*7.1431*7.1236*7.1435*7.1145
04/10/2007 10:30:00*7.13595*7.1407*7.1413*7.1125
04/10/2007 10:35:00*7.1403*7.145*7.1469*7.1185
04/10/2007 10:40:00*7.1442*7.1448*7.148*7.1125
04/10/2007 10:45:00*7.1225*7.1443*7.1471*7.1205
04/10/2007 10:50:00*7.1435*7.1438*7.1446*7.1211
04/10/2007 10:55:00*7.1422*7.1215*7.145*7.119
04/10/2007 11:00:00*7.1427*7.1325*7.1466*7.1215
04/10/2007 11:05:00*7.146*7.1443*7.1465*7.1195
04/10/2007 11:10:00*7.14425*7.1414*7.1443*7.1125
04/10/2007 11:15:00*7.14205*7.1275*7.1436*7.1185
04/10/2007 11:20:00*7.1346*7.1295*7.1438*7.1125
04/10/2007 11:25:00*7.1445*7.1455*7.1466*7.1215
04/10/2007 11:30:00*7.1457*7.147*7.1475*7.1225
04/10/2007 11:35:00*7.1235*7.146*7.147*7.1125
04/10/2007 11:40:00*7.147*7.1471*7.1485*7.1125
04/10/2007 11:45:00*7.1463*7.1265*7.1555*7.1225
04/10/2007 11:50:00*7.1495*7.1495*7.156*7.1225
04/10/2007 11:55:00*7.1505*7.14975*7.1515*7.1273
04/10/2007 12:00:00*7.1492*7.1285*7.156*7.1225
04/10/2007 12:05:00*7.15325*7.1445*7.1596*7.1285
04/10/2007 12:10:00*7.1375*7.1537*7.1573*7.1118
04/10/2007 12:15:00*7.155*7.1355*7.155*7.1121
04/10/2007 12:20:00*7.1516*7.1535*7.156*7.13
04/10/2007 12:25:00*7.1325*7.1408*7.1555*7.1305
04/10/2007 12:30:00*7.1358*7.1535*7.1535*7.1286
04/10/2007 12:35:00*7.1513*7.1465*7.1535*7.1265
04/10/2007 12:40:00*7.1463*7.1311*7.1473*7.111
04/10/2007 12:45:00*7.1439*7.1376*7.1439*7.1025
04/10/2007 12:50:00*7.1363*7.1385*7.1411*7.1118
04/10/2007 12:55:00*7.1391*7.1365*7.1391*7.1125
04/10/2007 13:00:00*7.1356*7.1325*7.1378*7.1105
04/10/2007 13:05:00*7.1085*7.1328*7.134*7.1085
04/10/2007 13:10:00*7.133*7.1295*7.133*7.1025
04/10/2007 13:15:00*7.1102*7.132*7.1351*7.1065
04/10/2007 13:20:00*7.1346*7.1288*7.1346*7.1055
04/10/2007 13:25:00*7.1065*7.1125*7.1344*7.106
04/10/2007 13:30:00*7.136*7.1139*7.136*7.1025
04/10/2007 13:35:00*7.1325*7.129*7.134*7.1025
04/10/2007 13:40:00*7.1165*7.1288*7.13*7.1045
04/10/2007 13:45:00*7.1063*7.1285*7.136*7.106
04/10/2007 13:50:00*7.1289*7.1325*7.1325*7.1063
04/10/2007 13:55:00*7.1125*7.1288*7.138*7.1085
04/10/2007 14:00:00*7.1089*7.1125*7.1338*7.107
04/10/2007 14:05:00*7.1288*7.1125*7.135*7.1025
04/10/2007 14:10:00*7.1344*7.1025*7.1376*7.1025
04/10/2007 14:15:00*7.1125*7.1125*7.1125*7.1025
04/10/2007 14:20:00*7.1091*7.14445*7.1446*7.1025
04/10/2007 14:25:00*7.1225*7.1275*7.1446*7.12
04/10/2007 14:30:00*7.1185*7.1085*7.1426*7.1085
04/10/2007 14:35:00*7.1425*7.1125*7.1451*7.1085
04/10/2007 14:40:00*7.1085*7.1275*7.1451*7.1085
04/10/2007 14:45:00*7.1125*7.1025*7.1438*7.1025
04/10/2007 14:50:00*7.1453*7.1125*7.1453*7.1025
04/10/2007 14:55:00*7.1381*7.14*7.14*7.1025
04/10/2007 15:00:00*7.137*7.1363*7.14*7.1363
04/10/2007 15:05:00*7.13625*7.14495*7.145*7.13625
04/10/2007 15:10:00*7.142*7.1421*7.14495*7.14195
04/10/2007 15:15:00*7.1421*7.1421*7.1421*7.1421
04/10/2007 15:20:00*7.1421*7.1421*7.1421*7.1421
04/10/2007 15:25:00*7.1421*7.1421*7.1421*7.1421
04/10/2007 15:30:00*7.1421*7.1421*7.1421*7.1421
04/10/2007 15:35:00*7.1421*7.1421*7.1421*7.1421
04/10/2007 15:40:00*7.1383*7.1413*7.1421*7.1382
04/10/2007 15:45:00*7.1413*7.1413*7.1413*7.1413
04/10/2007 15:50:00*7.142*7.1443*7.1451*7.1413
04/10/2007 15:55:00*7.1443*7.1443*7.1443*7.1443
04/10/2007 16:00:00*7.1435*7.1448*7.1448*7.138
04/10/2007 16:05:00*7.1441*7.1445*7.1448*7.1441
04/10/2007 16:10:00*7.14545*7.1441*7.1458*7.14295
04/10/2007 16:15:00*7.1394*7.1441*7.1441*7.1387
04/10/2007 16:20:00*7.1445*7.14525*7.1465*7.1441
04/10/2007 16:25:00*7.1456*7.1478*7.1485*7.14495
04/10/2007 16:30:00*7.14795*7.1485*7.1493*7.1478
04/10/2007 16:35:00*7.1485*7.1485*7.1485*7.1485
04/10/2007 16:40:00*7.148*7.1451*7.1485*7.14495
04/10/2007 16:45:00*7.1451*7.1451*7.1451*7.1451
04/10/2007 16:50:00*7.1451*7.1451*7.1451*7.1451
04/10/2007 16:55:00*7.1451*7.1451*7.1451*7.1451
04/10/2007 17:00:00*7.1455*7.1455*7.1455*7.1451
