04/08/2007 17:05:00*7.1275*7.1275*7.128*7.1275
04/08/2007 17:10:00*7.12745*7.12745*7.1275*7.12745
04/08/2007 17:15:00*7.12745*7.12745*7.12745*7.12745
04/08/2007 17:20:00*7.12745*7.12745*7.12745*7.12745
04/08/2007 17:25:00*7.128*7.128*7.128*7.12745
04/08/2007 17:30:00*7.128*7.128*7.128*7.128
04/08/2007 17:35:00*7.131*7.131*7.131*7.128
04/08/2007 17:40:00*7.131*7.131*7.131*7.131
04/08/2007 17:45:00*7.131*7.131*7.131*7.131
04/08/2007 17:50:00*7.131*7.131*7.131*7.131
04/08/2007 17:55:00*7.131*7.131*7.131*7.131
04/08/2007 18:00:00*7.131*7.131*7.131*7.131
04/08/2007 18:05:00*7.131*7.131*7.131*7.131
04/08/2007 18:10:00*7.131*7.131*7.131*7.131
04/08/2007 18:15:00*7.131*7.131*7.131*7.131
04/08/2007 18:20:00*7.131*7.131*7.131*7.131
04/08/2007 18:25:00*7.131*7.131*7.131*7.131
04/08/2007 18:30:00*7.131*7.131*7.131*7.131
04/08/2007 18:35:00*7.131*7.131*7.131*7.131
04/08/2007 18:40:00*7.131*7.131*7.131*7.131
04/08/2007 18:45:00*7.131*7.131*7.131*7.131
04/08/2007 18:50:00*7.1309*7.131*7.131*7.1309
04/08/2007 18:55:00*7.131*7.131*7.131*7.131
04/08/2007 19:00:00*7.131*7.131*7.131*7.131
04/08/2007 19:05:00*7.131*7.131*7.131*7.131
04/08/2007 19:10:00*7.131*7.131*7.131*7.131
04/08/2007 19:15:00*7.131*7.131*7.131*7.131
04/08/2007 19:20:00*7.1388*7.1296*7.1388*7.1203
04/08/2007 19:25:00*7.1296*7.1296*7.1296*7.1296
04/08/2007 19:30:00*7.1296*7.1296*7.1296*7.1296
04/08/2007 19:35:00*7.1255*7.1298*7.1312*7.12545
04/08/2007 19:40:00*7.1298*7.1298*7.1298*7.1298
04/08/2007 19:45:00*7.131*7.1298*7.1312*7.1296
04/08/2007 19:50:00*7.1665*7.1665*7.1665*7.1298
04/08/2007 19:55:00*7.131*7.1303*7.1665*7.1195
04/08/2007 20:00:00*7.1303*7.1303*7.1303*7.1303
04/08/2007 20:05:00*7.1315*7.108*7.1315*7.108
04/08/2007 20:10:00*7.108*7.108*7.108*7.108
04/08/2007 20:15:00*7.1301*7.108*7.1303*7.108
04/08/2007 20:20:00*7.108*7.108*7.108*7.108
04/08/2007 20:25:00*7.108*7.108*7.1303*7.108
04/08/2007 20:30:00*7.1195*7.1195*7.1195*7.108
04/08/2007 20:35:00*7.1301*7.108*7.1303*7.108
04/08/2007 20:40:00*7.108*7.108*7.108*7.108
04/08/2007 20:45:00*7.1301*7.108*7.1303*7.1074
04/08/2007 20:50:00*7.108*7.108*7.108*7.108
04/08/2007 20:55:00*7.1301*7.108*7.1303*7.1075
04/08/2007 21:00:00*7.108*7.108*7.108*7.108
04/08/2007 22:00:00*7.135*7.1348*7.1368*7.108
04/08/2007 22:05:00*7.1145*7.1348*7.1348*7.1145
04/08/2007 22:10:00*7.1301*7.1155*7.1348*7.1155
04/08/2007 22:15:00*7.13185*7.1348*7.1348*7.1155
04/08/2007 22:20:00*7.13185*7.1155*7.1348*7.108
04/08/2007 22:25:00*7.13185*7.1348*7.1348*7.1155
04/08/2007 22:30:00*7.1301*7.1348*7.1348*7.108
04/08/2007 22:35:00*7.13185*7.13185*7.1348*7.13185
04/08/2007 22:40:00*7.1348*7.1348*7.1348*7.1075
04/08/2007 22:45:00*7.1155*7.13185*7.1348*7.1155
04/08/2007 22:50:00*7.1348*7.1348*7.1348*7.1155
04/08/2007 22:55:00*7.1348*7.1348*7.1348*7.1348
04/08/2007 23:00:00*7.13185*7.1178*7.1348*7.1074
04/08/2007 23:05:00*7.1155*7.1195*7.1195*7.1155
04/08/2007 23:10:00*7.13185*7.108*7.1348*7.1052
04/08/2007 23:15:00*7.1155*7.1155*7.1155*7.108
04/08/2007 23:20:00*7.129*7.1055*7.13005*7.1055
04/08/2007 23:25:00*7.108*7.1118*7.1258*7.1055
04/08/2007 23:30:00*7.1155*7.12455*7.126*7.1118
04/08/2007 23:35:00*7.1085*7.1251*7.1265*7.0992
04/08/2007 23:40:00*7.1025*7.12535*7.1268*7.1025
04/08/2007 23:45:00*7.1128*7.12385*7.12535*7.104
04/08/2007 23:50:00*7.12305*7.1235*7.12385*7.1035
04/08/2007 23:55:00*7.1238*7.1025*7.12385*7.1025
04/09/2007 00:00:00*7.1025*7.1025*7.1025*7.1025
04/09/2007 00:05:00*7.1221*7.1025*7.1258*7.1025
04/09/2007 00:10:00*7.12585*7.12435*7.12585*7.1025
04/09/2007 00:15:00*7.1241*7.1153*7.1293*7.1014
04/09/2007 00:20:00*7.1153*7.1153*7.1153*7.1153
04/09/2007 00:25:00*7.1276*7.1265*7.12935*7.108
04/09/2007 00:30:00*7.12935*7.12935*7.12935*7.1265
04/09/2007 00:35:00*7.1265*7.1265*7.12935*7.1049
04/09/2007 00:40:00*7.12935*7.1265*7.12935*7.1265
04/09/2007 00:45:00*7.1276*7.1035*7.1293*7.1035
04/09/2007 00:50:00*7.1025*7.12935*7.12935*7.1025
04/09/2007 00:55:00*7.1276*7.108*7.12935*7.1075
04/09/2007 01:00:00*7.1256*7.1273*7.1273*7.1025
04/09/2007 01:05:00*7.1265*7.1265*7.1288*7.1025
04/09/2007 01:10:00*7.1035*7.127*7.127*7.1035
04/09/2007 01:15:00*7.129*7.131*7.1313*7.1171
04/09/2007 01:20:00*7.1312*7.1035*7.1313*7.1035
04/09/2007 01:25:00*7.1265*7.1173*7.1313*7.1035
04/09/2007 01:30:00*7.1308*7.1308*7.1308*7.1173
04/09/2007 01:35:00*7.1296*7.1156*7.13105*7.1115
04/09/2007 01:40:00*7.1195*7.12995*7.1318*7.1035
04/09/2007 01:45:00*7.1301*7.1125*7.13155*7.1035
04/09/2007 01:50:00*7.121*7.121*7.121*7.1125
04/09/2007 01:55:00*7.1303*7.1313*7.1318*7.121
04/09/2007 02:00:00*7.1265*7.132*7.13205*7.1265
04/09/2007 02:05:00*7.126*7.114*7.1323*7.114
04/09/2007 02:10:00*7.1183*7.1265*7.1328*7.1025
04/09/2007 02:15:00*7.1308*7.12155*7.1323*7.1035
04/09/2007 02:20:00*7.1213*7.1191*7.1243*7.0955
04/09/2007 02:25:00*7.1025*7.1165*7.1193*7.0935
04/09/2007 02:30:00*7.0925*7.1035*7.1214*7.0925
04/09/2007 02:35:00*7.1174*7.1206*7.1228*7.0985
04/09/2007 02:40:00*7.1188*7.1197*7.121*7.0962
04/09/2007 02:45:00*7.121*7.112*7.1212*7.0935
04/09/2007 02:50:00*7.1185*7.1193*7.1193*7.1046
04/09/2007 02:55:00*7.116*7.11575*7.1195*7.1032
04/09/2007 03:00:00*7.1178*7.0915*7.119*7.0915
04/09/2007 03:05:00*7.1148*7.117*7.1181*7.0915
04/09/2007 03:10:00*7.0935*7.1045*7.1195*7.0935
04/09/2007 03:15:00*7.1037*7.119*7.12*7.1037
04/09/2007 03:20:00*7.0935*7.1211*7.1211*7.0925
04/09/2007 03:25:00*7.1185*7.1209*7.1211*7.0925
04/09/2007 03:30:00*7.1209*7.1209*7.1209*7.1209
04/09/2007 03:35:00*7.1222*7.1023*7.1222*7.0955
04/09/2007 03:40:00*7.1183*7.1207*7.1207*7.0935
04/09/2007 03:45:00*7.1036*7.1228*7.1243*7.1036
04/09/2007 03:50:00*7.1228*7.1228*7.1228*7.1228
04/09/2007 03:55:00*7.12*7.12175*7.1243*7.0985
04/09/2007 04:00:00*7.1188*7.1075*7.126*7.1015
04/09/2007 04:05:00*7.1207*7.123*7.123*7.1075
04/09/2007 04:10:00*7.123*7.123*7.123*7.123
04/09/2007 04:15:00*7.123*7.123*7.123*7.123
04/09/2007 04:20:00*7.123*7.123*7.123*7.123
04/09/2007 04:25:00*7.123*7.123*7.123*7.123
04/09/2007 04:30:00*7.122*7.12205*7.123*7.11945
04/09/2007 04:35:00*7.1196*7.1198*7.1233*7.1025
04/09/2007 04:40:00*7.103*7.12205*7.1223*7.103
04/09/2007 04:45:00*7.1206*7.1208*7.12255*7.11
04/09/2007 04:50:00*7.122*7.122*7.1235*7.1055
04/09/2007 04:55:00*7.11945*7.121*7.12205*7.0975
04/09/2007 05:00:00*7.11995*7.1206*7.123*7.0945
04/09/2007 05:05:00*7.1192*7.1135*7.125*7.1075
04/09/2007 05:10:00*7.122*7.122*7.122*7.1135
04/09/2007 05:15:00*7.1238*7.1246*7.1261*7.116
04/09/2007 05:20:00*7.1247*7.1273*7.1288*7.1015
04/09/2007 05:25:00*7.121*7.1121*7.135*7.1005
04/09/2007 05:30:00*7.1245*7.121*7.1288*7.11
04/09/2007 05:35:00*7.1283*7.1335*7.1345*7.1075
04/09/2007 05:40:00*7.131*7.1295*7.1335*7.1163
04/09/2007 05:45:00*7.1293*7.1308*7.1308*7.1151
04/09/2007 05:50:00*7.13*7.132*7.132*7.1263
04/09/2007 05:55:00*7.1301*7.13*7.132*7.12495
04/09/2007 06:00:00*7.126*7.1273*7.13*7.1225
04/09/2007 06:05:00*7.1285*7.1245*7.1285*7.12245
04/09/2007 06:10:00*7.1101*7.124*7.1245*7.1101
04/09/2007 06:15:00*7.127*7.126*7.12705*7.1126
04/09/2007 06:20:00*7.126*7.126*7.126*7.126
04/09/2007 06:25:00*7.126*7.1245*7.12705*7.12245
04/09/2007 06:30:00*7.1225*7.1215*7.12705*7.1025
04/09/2007 06:35:00*7.125*7.125*7.125*7.1215
04/09/2007 06:40:00*7.125*7.125*7.125*7.125
04/09/2007 06:45:00*7.125*7.125*7.125*7.125
04/09/2007 06:50:00*7.125*7.125*7.125*7.125
04/09/2007 06:55:00*7.1265*7.126*7.1265*7.109
04/09/2007 07:00:00*7.1253*7.1073*7.126*7.0975
04/09/2007 07:05:00*7.1185*7.1185*7.1218*7.1073
04/09/2007 07:10:00*7.1193*7.112*7.1193*7.1035
04/09/2007 07:15:00*7.1193*7.1188*7.1197*7.112
04/09/2007 07:20:00*7.1183*7.1175*7.1188*7.1112
04/09/2007 07:25:00*7.1426*7.1195*7.1426*7.1137
04/09/2007 07:30:00*7.1203*7.1208*7.1213*7.1063
04/09/2007 07:35:00*7.1175*7.121*7.121*7.1175
04/09/2007 07:40:00*7.1203*7.1142*7.121*7.1025
04/09/2007 07:45:00*7.1178*7.1147*7.1192*7.1035
04/09/2007 07:50:00*7.1177*7.12*7.12*7.1041
04/09/2007 07:55:00*7.119*7.1196*7.121*7.1051
04/09/2007 08:00:00*7.1177*7.1003*7.1198*7.1001
04/09/2007 08:05:00*7.1188*7.1178*7.1198*7.1003
04/09/2007 08:10:00*7.1185*7.119*7.12*7.0955
04/09/2007 08:15:00*7.119*7.119*7.119*7.119
04/09/2007 08:20:00*7.119*7.119*7.119*7.119
04/09/2007 08:25:00*7.1195*7.1195*7.1195*7.119
04/09/2007 08:30:00*7.1203*7.1193*7.1203*7.1152
04/09/2007 08:35:00*7.1193*7.1193*7.1193*7.1193
04/09/2007 08:40:00*7.104*7.1193*7.1193*7.104
04/09/2007 08:45:00*7.1208*7.1225*7.1225*7.0975
04/09/2007 08:50:00*7.1206*7.1248*7.1566*7.1075
04/09/2007 08:55:00*7.1247*7.124*7.1253*7.1205
04/09/2007 09:00:00*7.1218*7.121*7.1242*7.121
04/09/2007 09:05:00*7.121*7.122*7.1221*7.107
04/09/2007 09:10:00*7.122*7.122*7.122*7.122
04/09/2007 09:15:00*7.122*7.122*7.122*7.122
04/09/2007 09:20:00*7.122*7.122*7.122*7.122
04/09/2007 09:25:00*7.1217*7.1195*7.1228*7.11945
04/09/2007 09:30:00*7.1195*7.125*7.125*7.0975
04/09/2007 09:35:00*7.125*7.125*7.125*7.125
04/09/2007 09:40:00*7.1233*7.1243*7.125*7.1197
04/09/2007 09:45:00*7.1205*7.1243*7.1243*7.1205
04/09/2007 09:50:00*7.123*7.11945*7.1243*7.1023
04/09/2007 09:55:00*7.1213*7.1202*7.123*7.1028
04/09/2007 10:00:00*7.1198*7.119*7.1202*7.1137
04/09/2007 10:05:00*7.1243*7.1243*7.1243*7.119
04/09/2007 10:10:00*7.1243*7.1066*7.1243*7.1066
04/09/2007 10:15:00*7.114*7.114*7.121*7.1008
04/09/2007 10:20:00*7.1215*7.1215*7.122*7.103
04/09/2007 10:25:00*7.1213*7.1183*7.1228*7.104
04/09/2007 10:30:00*7.104*7.1133*7.119*7.0925
04/09/2007 10:35:00*7.1077*7.123*7.123*7.1073
04/09/2007 10:40:00*7.1141*7.1138*7.123*7.0953
04/09/2007 10:45:00*7.1141*7.1114*7.1143*7.0951
04/09/2007 10:50:00*7.0989*7.115*7.115*7.0938
04/09/2007 10:55:00*7.1131*7.1158*7.1163*7.0955
04/09/2007 11:00:00*7.1023*7.116*7.123*7.0973
04/09/2007 11:05:00*7.11545*7.1155*7.1302*7.1015
04/09/2007 11:10:00*7.1303*7.1188*7.1303*7.1018
04/09/2007 11:15:00*7.1155*7.1183*7.1223*7.1155
04/09/2007 11:20:00*7.1203*7.1183*7.1203*7.1178
04/09/2007 11:25:00*7.1205*7.1187*7.1205*7.1183
04/09/2007 11:30:00*7.1188*7.1176*7.1193*7.1
04/09/2007 11:35:00*7.1165*7.1185*7.1185*7.1051
04/09/2007 11:40:00*7.1155*7.118*7.123*7.1046
04/09/2007 11:45:00*7.1172*7.1153*7.1183*7.0935
04/09/2007 11:50:00*7.1163*7.116*7.1163*7.11495
04/09/2007 11:55:00*7.116*7.1155*7.1161*7.1
04/09/2007 12:00:00*7.123*7.123*7.123*7.1155
04/09/2007 12:05:00*7.155*7.155*7.155*7.123
04/09/2007 12:10:00*7.115*7.115*7.155*7.1147
04/09/2007 12:15:00*7.1143*7.1148*7.115*7.11425
04/09/2007 12:20:00*7.1148*7.1148*7.1148*7.1148
04/09/2007 12:25:00*7.1148*7.11365*7.115*7.0963
04/09/2007 12:30:00*7.1*7.1147*7.1147*7.1
04/09/2007 12:35:00*7.1143*7.1143*7.1147*7.1143
04/09/2007 12:40:00*7.123*7.123*7.123*7.1143
04/09/2007 12:45:00*7.1147*7.1206*7.123*7.0935
04/09/2007 12:50:00*7.1215*7.1192*7.1215*7.0975
04/09/2007 12:55:00*7.1199*7.132*7.132*7.0995
04/09/2007 13:00:00*7.122*7.1218*7.132*7.0965
04/09/2007 13:05:00*7.122*7.125*7.125*7.1103
04/09/2007 13:10:00*7.1231*7.124*7.1251*7.1015
04/09/2007 13:15:00*7.124*7.124*7.1268*7.1005
04/09/2007 13:20:00*7.1237*7.125*7.1265*7.1015
04/09/2007 13:25:00*7.106*7.1193*7.125*7.106
04/09/2007 13:30:00*7.1224*7.1225*7.1225*7.1193
04/09/2007 13:35:00*7.1218*7.1076*7.1225*7.103
04/09/2007 13:40:00*7.1135*7.1205*7.121*7.102
04/09/2007 13:45:00*7.1195*7.119*7.1205*7.119
04/09/2007 13:50:00*7.119*7.119*7.119*7.119
04/09/2007 13:55:00*7.119*7.1265*7.1265*7.119
04/09/2007 14:00:00*7.1207*7.1223*7.1265*7.0985
04/09/2007 14:05:00*7.1213*7.105*7.1223*7.1037
04/09/2007 14:10:00*7.1025*7.1222*7.1222*7.1025
04/09/2007 14:15:00*7.1195*7.0995*7.1225*7.0995
04/09/2007 14:20:00*7.11995*7.1237*7.1237*7.0995
04/09/2007 14:25:00*7.1237*7.1237*7.1237*7.1237
04/09/2007 14:30:00*7.1207*7.1187*7.1237*7.1187
04/09/2007 14:35:00*7.1192*7.1192*7.1192*7.1187
04/09/2007 14:40:00*7.1192*7.1192*7.1192*7.1192
04/09/2007 14:45:00*7.1162*7.1195*7.12*7.1162
04/09/2007 14:50:00*7.1195*7.1157*7.1195*7.1157
04/09/2007 14:55:00*7.1155*7.116*7.116*7.1155
04/09/2007 15:00:00*7.116*7.116*7.116*7.116
04/09/2007 15:05:00*7.1199*7.1195*7.1199*7.116
04/09/2007 15:10:00*7.1209*7.12245*7.1313*7.1195
04/09/2007 15:15:00*7.1248*7.1175*7.1251*7.1175
04/09/2007 15:20:00*7.1175*7.1175*7.1175*7.1175
04/09/2007 15:25:00*7.1175*7.1175*7.1175*7.1175
04/09/2007 15:30:00*7.1175*7.1175*7.1175*7.1175
04/09/2007 15:35:00*7.118*7.1186*7.1186*7.1175
04/09/2007 15:40:00*7.1195*7.1265*7.1265*7.1186
04/09/2007 15:45:00*7.1265*7.1195*7.1265*7.1195
04/09/2007 15:50:00*7.1195*7.1195*7.1195*7.1195
04/09/2007 15:55:00*7.1265*7.1265*7.1265*7.1195
04/09/2007 16:00:00*7.1199*7.12045*7.1265*7.1199
04/09/2007 16:05:00*7.12*7.1181*7.12045*7.116
04/09/2007 16:10:00*7.1166*7.11675*7.1181*7.116
04/09/2007 16:15:00*7.116*7.117*7.1223*7.114
04/09/2007 16:20:00*7.1217*7.102*7.1223*7.102
04/09/2007 16:25:00*7.1167*7.11725*7.1173*7.102
04/09/2007 16:30:00*7.102*7.11645*7.11725*7.102
04/09/2007 16:35:00*7.11645*7.11645*7.11645*7.11645
04/09/2007 16:40:00*7.11645*7.11645*7.11645*7.11645
04/09/2007 16:45:00*7.116*7.116*7.11645*7.116
04/09/2007 16:50:00*7.1218*7.117*7.1223*7.116
04/09/2007 16:55:00*7.117*7.117*7.117*7.117
04/09/2007 17:00:00*7.1231*7.1185*7.1231*7.117
