04/05/2007 17:05:00*7.1275*7.1275*7.1275*7.1275
04/05/2007 17:10:00*7.1275*7.1275*7.1275*7.1275
04/05/2007 17:15:00*7.1275*7.1275*7.1275*7.1275
04/05/2007 17:20:00*7.1275*7.1275*7.1275*7.1275
04/05/2007 17:25:00*7.1275*7.1275*7.1275*7.1275
04/05/2007 17:30:00*7.1275*7.1275*7.1275*7.1275
04/05/2007 17:35:00*7.1275*7.1275*7.1275*7.1275
04/05/2007 17:40:00*7.1275*7.1275*7.1275*7.1275
04/05/2007 17:45:00*7.1275*7.1275*7.1275*7.1275
04/05/2007 17:50:00*7.1275*7.1275*7.1275*7.1275
04/05/2007 17:55:00*7.1275*7.1275*7.1275*7.1275
04/05/2007 18:00:00*7.1275*7.1275*7.1275*7.1275
04/05/2007 18:05:00*7.1287*7.1288*7.1288*7.1275
04/05/2007 18:10:00*7.12995*7.1288*7.1301*7.12875
04/05/2007 18:15:00*7.1288*7.1288*7.1288*7.1288
04/05/2007 18:20:00*7.1288*7.1288*7.1288*7.1288
04/05/2007 18:25:00*7.1288*7.1288*7.1288*7.1288
04/05/2007 18:30:00*7.1288*7.1288*7.1288*7.1288
04/05/2007 18:35:00*7.1288*7.1288*7.1288*7.1288
04/05/2007 18:40:00*7.1288*7.1288*7.1288*7.1288
04/05/2007 18:45:00*7.1288*7.1288*7.1288*7.1288
04/05/2007 18:50:00*7.1288*7.1288*7.1288*7.1288
04/05/2007 18:55:00*7.1288*7.1288*7.1288*7.1288
04/05/2007 19:00:00*7.1288*7.1288*7.1288*7.1288
04/05/2007 19:05:00*7.1288*7.1288*7.1288*7.1288
04/05/2007 19:10:00*7.1288*7.1288*7.1288*7.1288
04/05/2007 19:15:00*7.1288*7.1288*7.1288*7.1288
04/05/2007 19:20:00*7.1288*7.1288*7.1288*7.1288
04/05/2007 19:25:00*7.116*7.116*7.1288*7.116
04/05/2007 19:30:00*7.116*7.116*7.116*7.116
04/05/2007 19:35:00*7.116*7.116*7.116*7.116
04/05/2007 19:40:00*7.116*7.116*7.116*7.116
04/05/2007 19:45:00*7.116*7.116*7.116*7.116
04/05/2007 19:50:00*7.116*7.116*7.116*7.116
04/05/2007 19:55:00*7.116*7.116*7.116*7.116
04/05/2007 20:00:00*7.1276*7.1275*7.1276*7.116
04/05/2007 20:05:00*7.12745*7.1025*7.1275*7.1025
04/05/2007 20:10:00*7.1025*7.1025*7.1025*7.1025
04/05/2007 20:15:00*7.1288*7.0975*7.1288*7.0975
04/05/2007 20:20:00*7.0975*7.0975*7.0975*7.0975
04/05/2007 20:25:00*7.0975*7.0975*7.0975*7.0975
04/05/2007 20:30:00*7.0975*7.116*7.116*7.0975
04/05/2007 20:35:00*7.116*7.116*7.116*7.116
04/05/2007 20:40:00*7.116*7.116*7.116*7.116
04/05/2007 20:45:00*7.116*7.116*7.116*7.116
04/05/2007 20:50:00*7.116*7.116*7.116*7.116
04/05/2007 20:55:00*7.116*7.116*7.116*7.116
04/05/2007 21:00:00*7.116*7.116*7.116*7.116
04/05/2007 21:05:00*7.116*7.116*7.116*7.116
04/05/2007 21:10:00*7.116*7.116*7.116*7.116
04/05/2007 21:15:00*7.116*7.116*7.116*7.116
04/05/2007 21:20:00*7.116*7.116*7.116*7.116
04/05/2007 21:25:00*7.116*7.116*7.116*7.116
04/05/2007 21:30:00*7.12875*7.12885*7.12885*7.116
04/05/2007 21:35:00*7.12885*7.12885*7.12885*7.12885
04/05/2007 21:40:00*7.12875*7.12885*7.12885*7.12875
04/05/2007 21:45:00*7.12875*7.12875*7.12885*7.12875
04/05/2007 21:50:00*7.12875*7.12875*7.12875*7.12875
04/05/2007 21:55:00*7.12875*7.12875*7.12875*7.12875
04/05/2007 22:00:00*7.12875*7.12875*7.12875*7.12875
04/05/2007 22:05:00*7.12875*7.12875*7.12875*7.12875
04/05/2007 22:10:00*7.12875*7.12875*7.12875*7.12875
04/05/2007 22:15:00*7.12875*7.12875*7.12875*7.12875
04/05/2007 22:20:00*7.12875*7.12875*7.12875*7.12875
04/05/2007 22:25:00*7.12875*7.12875*7.12875*7.12875
04/05/2007 22:30:00*7.12875*7.12875*7.12875*7.12875
04/05/2007 22:35:00*7.116*7.116*7.12875*7.116
04/05/2007 22:40:00*7.116*7.116*7.116*7.116
04/05/2007 22:45:00*7.116*7.116*7.116*7.116
04/05/2007 22:50:00*7.116*7.116*7.116*7.116
04/05/2007 22:55:00*7.116*7.116*7.116*7.116
04/05/2007 23:00:00*7.116*7.116*7.116*7.116
04/05/2007 23:05:00*7.116*7.116*7.116*7.116
04/05/2007 23:10:00*7.116*7.116*7.116*7.116
04/05/2007 23:15:00*7.116*7.116*7.116*7.116
04/05/2007 23:20:00*7.116*7.116*7.116*7.116
04/05/2007 23:25:00*7.116*7.116*7.116*7.116
04/05/2007 23:30:00*7.116*7.116*7.116*7.116
04/05/2007 23:35:00*7.116*7.116*7.116*7.116
04/05/2007 23:40:00*7.116*7.116*7.116*7.116
04/05/2007 23:45:00*7.116*7.116*7.116*7.116
04/05/2007 23:50:00*7.1005*7.1005*7.116*7.1005
04/05/2007 23:55:00*7.1293*7.12935*7.12935*7.1005
04/06/2007 00:00:00*7.12875*7.12875*7.12935*7.12875
04/06/2007 00:05:00*7.12875*7.12875*7.12875*7.12875
04/06/2007 00:10:00*7.12875*7.12875*7.12875*7.12875
04/06/2007 00:15:00*7.12875*7.12875*7.12875*7.12875
04/06/2007 00:20:00*7.12875*7.12875*7.12875*7.12875
04/06/2007 00:25:00*7.12875*7.12875*7.12875*7.12875
04/06/2007 00:30:00*7.12875*7.12875*7.12875*7.12875
04/06/2007 00:35:00*7.12875*7.12875*7.12875*7.12875
04/06/2007 00:40:00*7.12875*7.12875*7.12875*7.12875
04/06/2007 00:45:00*7.12875*7.12875*7.12875*7.12875
04/06/2007 00:50:00*7.12875*7.12875*7.12875*7.12875
04/06/2007 00:55:00*7.12875*7.12875*7.12875*7.12875
04/06/2007 01:00:00*7.121*7.121*7.12875*7.121
04/06/2007 01:05:00*7.121*7.121*7.121*7.121
04/06/2007 01:10:00*7.121*7.121*7.121*7.121
04/06/2007 01:15:00*7.121*7.121*7.121*7.121
04/06/2007 01:20:00*7.1292*7.1306*7.1306*7.121
04/06/2007 01:25:00*7.1125*7.1235*7.1306*7.0925
04/06/2007 01:30:00*7.1293*7.1288*7.1293*7.1025
04/06/2007 01:35:00*7.1306*7.1035*7.1306*7.1035
04/06/2007 01:40:00*7.127*7.1303*7.1303*7.1035
04/06/2007 01:45:00*7.1293*7.1298*7.1303*7.1063
04/06/2007 01:50:00*7.1301*7.1303*7.1303*7.099
04/06/2007 01:55:00*7.1303*7.1303*7.1303*7.1303
04/06/2007 02:00:00*7.12945*7.0925*7.1303*7.0925
04/06/2007 02:05:00*7.1298*7.1125*7.1298*7.0925
04/06/2007 02:10:00*7.136*7.136*7.136*7.1025
04/06/2007 02:15:00*7.1303*7.1298*7.136*7.12975
04/06/2007 02:20:00*7.1025*7.1313*7.1313*7.1025
04/06/2007 02:25:00*7.1083*7.132*7.132*7.1083
04/06/2007 02:30:00*7.132*7.132*7.132*7.132
04/06/2007 02:35:00*7.1313*7.1313*7.132*7.1313
04/06/2007 02:40:00*7.1313*7.1313*7.1313*7.1313
04/06/2007 02:45:00*7.1315*7.1125*7.1315*7.0925
04/06/2007 02:50:00*7.136*7.136*7.136*7.1125
04/06/2007 02:55:00*7.136*7.136*7.136*7.136
04/06/2007 03:00:00*7.1303*7.12945*7.136*7.1075
04/06/2007 03:05:00*7.1296*7.126*7.131*7.0925
04/06/2007 03:10:00*7.1065*7.129*7.13*7.1055
04/06/2007 03:15:00*7.12875*7.129*7.1293*7.1062
04/06/2007 03:20:00*7.129*7.129*7.129*7.129
04/06/2007 03:25:00*7.129*7.129*7.129*7.129
04/06/2007 03:30:00*7.1288*7.126*7.129*7.1215
04/06/2007 03:35:00*7.1315*7.1155*7.1315*7.1025
04/06/2007 03:40:00*7.136*7.129*7.136*7.0925
04/06/2007 03:45:00*7.1295*7.1285*7.131*7.1066
04/06/2007 03:50:00*7.1056*7.126*7.129*7.1025
04/06/2007 03:55:00*7.129*7.1295*7.1295*7.126
04/06/2007 04:00:00*7.1065*7.13*7.13*7.1065
04/06/2007 04:05:00*7.1288*7.1279*7.13*7.1045
04/06/2007 04:10:00*7.1275*7.128*7.128*7.113
04/06/2007 04:15:00*7.126*7.128*7.1281*7.12545
04/06/2007 04:20:00*7.1273*7.1281*7.1281*7.1046
04/06/2007 04:25:00*7.128*7.128*7.1281*7.1035
04/06/2007 04:30:00*7.129*7.13*7.1302*7.1065
04/06/2007 04:35:00*7.13*7.1305*7.1305*7.107
04/06/2007 04:40:00*7.1305*7.1305*7.1305*7.1305
04/06/2007 04:45:00*7.1297*7.1305*7.1305*7.1282
04/06/2007 04:50:00*7.1305*7.1305*7.1305*7.1305
04/06/2007 04:55:00*7.1297*7.1305*7.1305*7.1068
04/06/2007 05:00:00*7.1125*7.136*7.136*7.1125
04/06/2007 05:05:00*7.1298*7.1283*7.136*7.0925
04/06/2007 05:10:00*7.1285*7.116*7.1285*7.0925
04/06/2007 05:15:00*7.116*7.116*7.116*7.116
04/06/2007 05:20:00*7.13*7.1303*7.1303*7.1075
04/06/2007 05:25:00*7.1125*7.129*7.1303*7.1025
04/06/2007 05:30:00*7.12845*7.13*7.1309*7.1065
04/06/2007 05:35:00*7.1293*7.1063*7.13*7.1063
04/06/2007 05:40:00*7.0925*7.116*7.1295*7.0925
04/06/2007 05:45:00*7.116*7.1295*7.1295*7.1025
04/06/2007 05:50:00*7.1293*7.116*7.1295*7.0925
04/06/2007 05:55:00*7.1295*7.1062*7.13*7.1025
04/06/2007 06:00:00*7.129*7.116*7.1293*7.0925
04/06/2007 06:05:00*7.1295*7.1066*7.1314*7.1066
04/06/2007 06:10:00*7.1298*7.1025*7.13*7.1025
04/06/2007 06:15:00*7.126*7.126*7.126*7.1025
04/06/2007 06:20:00*7.129*7.1063*7.1293*7.106
04/06/2007 06:25:00*7.1*7.13*7.13*7.1
04/06/2007 06:30:00*7.1293*7.1277*7.13*7.1145
04/06/2007 06:35:00*7.1065*7.13*7.131*7.1065
04/06/2007 06:40:00*7.13*7.1291*7.13*7.12875
04/06/2007 06:45:00*7.115*7.1335*7.1335*7.1125
04/06/2007 06:50:00*7.1305*7.134*7.134*7.1305
04/06/2007 06:55:00*7.1323*7.1325*7.134*7.1095
04/06/2007 07:00:00*7.1101*7.1338*7.1352*7.1101
04/06/2007 07:05:00*7.133*7.1328*7.1372*7.1103
04/06/2007 07:10:00*7.1203*7.1328*7.1353*7.1102
04/06/2007 07:15:00*7.1343*7.1335*7.136*7.1025
04/06/2007 07:20:00*7.1327*7.132*7.1337*7.1098
04/06/2007 07:25:00*7.1025*7.136*7.136*7.1025
04/06/2007 07:30:00*7.1338*7.1333*7.136*7.1108
04/06/2007 07:35:00*7.132*7.11*7.136*7.1091
04/06/2007 07:40:00*7.1335*7.1315*7.1345*7.11
04/06/2007 07:45:00*7.1345*7.1317*7.135*7.1056
04/06/2007 07:50:00*7.135*7.135*7.135*7.1317
04/06/2007 07:55:00*7.1346*7.1025*7.135*7.1025
04/06/2007 08:00:00*7.1115*7.105*7.135*7.1025
04/06/2007 08:05:00*7.126*7.126*7.126*7.105
04/06/2007 08:10:00*7.133*7.1113*7.1343*7.1113
04/06/2007 08:15:00*7.1025*7.1111*7.134*7.1025
04/06/2007 08:20:00*7.1335*7.134*7.134*7.1111
04/06/2007 08:25:00*7.1337*7.1342*7.1342*7.1106
04/06/2007 08:30:00*7.1337*7.13*7.1395*7.1165
04/06/2007 08:35:00*7.13625*7.131*7.143*7.1113
04/06/2007 08:40:00*7.1038*7.12495*7.1336*7.1038
04/06/2007 08:45:00*7.13355*7.125*7.13355*7.1025
04/06/2007 08:50:00*7.1233*7.1235*7.1267*7.0985
04/06/2007 08:55:00*7.1243*7.1185*7.1262*7.0925
04/06/2007 09:00:00*7.1193*7.1198*7.1328*7.0885
04/06/2007 09:05:00*7.12*7.12125*7.1233*7.0941
04/06/2007 09:10:00*7.1075*7.1075*7.1336*7.1005
04/06/2007 09:15:00*7.126*7.1251*7.12605*7.1058
04/06/2007 09:20:00*7.1026*7.1251*7.1273*7.1025
04/06/2007 09:25:00*7.1273*7.1035*7.1273*7.1035
04/06/2007 09:30:00*7.127*7.1263*7.1279*7.1035
04/06/2007 09:35:00*7.125*7.1281*7.1296*7.105
04/06/2007 09:40:00*7.1025*7.1336*7.1383*7.1025
04/06/2007 09:45:00*7.1328*7.127*7.1365*7.1037
04/06/2007 09:50:00*7.127*7.127*7.127*7.127
04/06/2007 09:55:00*7.128*7.1264*7.128*7.12555
04/06/2007 10:00:00*7.1212*7.1255*7.1277*7.1021
04/06/2007 10:05:00*7.1225*7.125*7.1264*7.1015
04/06/2007 10:10:00*7.1268*7.1038*7.1323*7.0925
04/06/2007 10:15:00*7.1051*7.12675*7.1313*7.1038
04/06/2007 10:20:00*7.1043*7.128*7.128*7.1043
04/06/2007 10:25:00*7.128*7.128*7.128*7.128
04/06/2007 10:30:00*7.128*7.128*7.128*7.128
04/06/2007 10:35:00*7.1298*7.1293*7.1307*7.1045
04/06/2007 10:40:00*7.1278*7.1043*7.1293*7.1043
04/06/2007 10:45:00*7.1278*7.1277*7.1278*7.1043
04/06/2007 10:50:00*7.1282*7.1275*7.1282*7.1035
04/06/2007 10:55:00*7.1045*7.128*7.128*7.1045
04/06/2007 11:00:00*7.12805*7.1326*7.134*7.1108
04/06/2007 11:05:00*7.1125*7.125*7.134*7.1055
04/06/2007 11:10:00*7.1105*7.1025*7.1342*7.1025
04/06/2007 11:15:00*7.126*7.126*7.126*7.1025
04/06/2007 11:20:00*7.126*7.13105*7.13105*7.126
04/06/2007 11:25:00*7.1297*7.1297*7.13105*7.1296
04/06/2007 11:30:00*7.128*7.13105*7.13105*7.128
04/06/2007 11:35:00*7.1303*7.1025*7.1318*7.1025
04/06/2007 12:20:00*7.13155*7.1308*7.13155*7.116
04/06/2007 12:25:00*7.13155*7.1308*7.13155*7.1308
04/06/2007 12:30:00*7.13155*7.1308*7.13155*7.1308
04/06/2007 12:35:00*7.1308*7.1308*7.1308*7.1308
04/06/2007 12:40:00*7.13155*7.1308*7.13155*7.1308
04/06/2007 12:45:00*7.1341*7.13345*7.1341*7.1308
04/06/2007 12:50:00*7.1025*7.115*7.1365*7.1025
04/06/2007 12:55:00*7.126*7.1321*7.13405*7.115
04/06/2007 13:00:00*7.13355*7.13145*7.13355*7.13145
04/06/2007 13:05:00*7.13355*7.13145*7.13355*7.13145
04/06/2007 13:10:00*7.13355*7.13145*7.13355*7.13145
04/06/2007 13:15:00*7.13145*7.13145*7.13145*7.13145
04/06/2007 13:20:00*7.13355*7.1324*7.13355*7.12995
04/06/2007 13:25:00*7.1076*7.13155*7.1324*7.1075
04/06/2007 13:30:00*7.1308*7.13155*7.13155*7.1308
04/06/2007 13:35:00*7.1308*7.13155*7.13155*7.1308
04/06/2007 13:40:00*7.1308*7.13155*7.13155*7.1308
04/06/2007 13:45:00*7.1308*7.13155*7.13155*7.1308
04/06/2007 13:50:00*7.1308*7.1308*7.13155*7.1308
04/06/2007 13:55:00*7.1308*7.1308*7.1308*7.1308
04/06/2007 14:00:00*7.13155*7.1308*7.13155*7.1308
04/06/2007 14:05:00*7.13155*7.1308*7.13155*7.1308
04/06/2007 14:10:00*7.13155*7.13155*7.13155*7.1308
04/06/2007 14:15:00*7.129*7.1151*7.13155*7.1151
04/06/2007 14:20:00*7.1315*7.13155*7.13155*7.1125
04/06/2007 14:25:00*7.13155*7.13155*7.13155*7.13155
04/06/2007 14:30:00*7.13155*7.13155*7.13155*7.13155
04/06/2007 14:35:00*7.13155*7.13155*7.13155*7.13155
04/06/2007 14:40:00*7.13155*7.13155*7.13155*7.13155
04/06/2007 14:45:00*7.128*7.1301*7.13155*7.128
04/06/2007 14:50:00*7.1025*7.1067*7.1301*7.1025
04/06/2007 14:55:00*7.1307*7.1301*7.1307*7.1067
04/06/2007 15:00:00*7.1301*7.1301*7.1301*7.1301
04/06/2007 15:05:00*7.1307*7.1307*7.1307*7.1301
04/06/2007 15:10:00*7.1307*7.1307*7.1307*7.1307
04/06/2007 15:15:00*7.1295*7.1295*7.1307*7.12795
04/06/2007 15:20:00*7.1295*7.1295*7.1295*7.1295
04/06/2007 15:25:00*7.1295*7.1295*7.1295*7.1295
04/06/2007 15:30:00*7.1283*7.1291*7.1305*7.12675
04/06/2007 15:35:00*7.1291*7.1291*7.1291*7.1291
04/06/2007 15:40:00*7.1291*7.1291*7.1291*7.1291
04/06/2007 15:45:00*7.1291*7.1291*7.1291*7.1291
04/06/2007 15:50:00*7.1291*7.1291*7.1291*7.1291
04/06/2007 15:55:00*7.1291*7.1291*7.1291*7.1291
04/06/2007 16:00:00*7.1291*7.1291*7.1291*7.1291
04/06/2007 16:05:00*7.1291*7.1291*7.1291*7.1291
04/06/2007 16:10:00*7.1283*7.1283*7.1291*7.1283
04/06/2007 16:15:00*7.1283*7.1283*7.1283*7.1283
04/06/2007 16:20:00*7.1283*7.1276*7.1294*7.12675
04/06/2007 16:25:00*7.1276*7.1276*7.1276*7.1276
04/06/2007 16:30:00*7.1283*7.1293*7.1308*7.12675
04/06/2007 16:35:00*7.1293*7.1293*7.1293*7.1293
04/06/2007 16:40:00*7.129*7.12745*7.1293*7.12745
04/06/2007 16:45:00*7.12745*7.12745*7.12745*7.12745
04/06/2007 16:50:00*7.12745*7.12745*7.12745*7.12745
04/06/2007 16:55:00*7.12745*7.12745*7.12745*7.12745
04/06/2007 17:00:00*7.1263*7.1263*7.12745*7.1263
