04/04/2007 17:05:00*7.14825*7.1483*7.1483*7.1481
04/04/2007 17:10:00*7.1485*7.1548*7.1548*7.1483
04/04/2007 17:15:00*7.1543*7.1543*7.1548*7.1523
04/04/2007 17:20:00*7.1543*7.1543*7.1543*7.1543
04/04/2007 17:25:00*7.1543*7.1543*7.1543*7.1543
04/04/2007 17:30:00*7.1537*7.1538*7.1543*7.1537
04/04/2007 17:35:00*7.1538*7.1538*7.1538*7.1538
04/04/2007 17:40:00*7.1538*7.1538*7.1538*7.1538
04/04/2007 17:45:00*7.147*7.147*7.1538*7.147
04/04/2007 17:50:00*7.147*7.147*7.147*7.147
04/04/2007 17:55:00*7.147*7.147*7.147*7.147
04/04/2007 18:00:00*7.147*7.147*7.147*7.147
04/04/2007 18:05:00*7.147*7.147*7.147*7.147
04/04/2007 18:10:00*7.147*7.147*7.147*7.147
04/04/2007 18:15:00*7.147*7.147*7.147*7.147
04/04/2007 18:20:00*7.147*7.147*7.147*7.147
04/04/2007 18:25:00*7.147*7.147*7.147*7.147
04/04/2007 18:30:00*7.147*7.147*7.147*7.147
04/04/2007 18:35:00*7.147*7.147*7.147*7.147
04/04/2007 18:40:00*7.147*7.147*7.147*7.147
04/04/2007 18:45:00*7.147*7.147*7.147*7.147
04/04/2007 18:50:00*7.153*7.1531*7.1531*7.147
04/04/2007 18:55:00*7.1531*7.1531*7.1531*7.1531
04/04/2007 19:00:00*7.1531*7.1531*7.1531*7.1531
04/04/2007 19:05:00*7.1531*7.1531*7.1531*7.1531
04/04/2007 19:10:00*7.1531*7.1531*7.1531*7.1531
04/04/2007 19:15:00*7.1531*7.1531*7.1531*7.1531
04/04/2007 19:20:00*7.1531*7.1531*7.1531*7.1531
04/04/2007 19:25:00*7.147*7.147*7.1531*7.147
04/04/2007 19:30:00*7.147*7.147*7.147*7.147
04/04/2007 19:35:00*7.147*7.147*7.147*7.147
04/04/2007 19:40:00*7.147*7.147*7.147*7.147
04/04/2007 19:45:00*7.147*7.147*7.147*7.147
04/04/2007 19:50:00*7.1537*7.1536*7.1538*7.147
04/04/2007 19:55:00*7.1536*7.1536*7.1536*7.1536
04/04/2007 20:00:00*7.1536*7.1536*7.1536*7.1536
04/04/2007 20:05:00*7.1335*7.1335*7.1536*7.1335
04/04/2007 20:10:00*7.1335*7.1335*7.1335*7.1335
04/04/2007 20:15:00*7.1335*7.1335*7.1335*7.1335
04/04/2007 20:20:00*7.1335*7.1335*7.1335*7.1335
04/04/2007 20:25:00*7.1335*7.1335*7.1335*7.1335
04/04/2007 20:30:00*7.1335*7.1335*7.1335*7.1335
04/04/2007 20:35:00*7.1335*7.1335*7.1335*7.1335
04/04/2007 20:40:00*7.1335*7.1335*7.1335*7.1335
04/04/2007 20:45:00*7.1335*7.1335*7.1335*7.1335
04/04/2007 20:50:00*7.1335*7.1335*7.1335*7.1335
04/04/2007 20:55:00*7.1335*7.1335*7.1335*7.1335
04/04/2007 21:00:00*7.1335*7.1335*7.1335*7.1335
04/04/2007 21:05:00*7.1335*7.1335*7.1335*7.1335
04/04/2007 21:10:00*7.15455*7.15335*7.15455*7.1335
04/04/2007 21:15:00*7.15335*7.15335*7.15335*7.15335
04/04/2007 21:20:00*7.15335*7.15335*7.15335*7.15335
04/04/2007 21:25:00*7.15335*7.15335*7.15335*7.15335
04/04/2007 21:30:00*7.15335*7.15335*7.15335*7.15335
04/04/2007 21:35:00*7.15305*7.15305*7.15335*7.1225
04/04/2007 21:40:00*7.1528*7.15335*7.1536*7.1528
04/04/2007 21:45:00*7.15335*7.15335*7.15335*7.15335
04/04/2007 21:50:00*7.15335*7.15335*7.15335*7.15335
04/04/2007 21:55:00*7.15335*7.15335*7.15335*7.15335
04/04/2007 22:00:00*7.15335*7.15335*7.15335*7.15335
04/04/2007 22:05:00*7.15335*7.15335*7.15335*7.15335
04/04/2007 22:10:00*7.15335*7.15335*7.15335*7.15335
04/04/2007 22:15:00*7.15335*7.15335*7.15335*7.15335
04/04/2007 22:20:00*7.15335*7.15335*7.15335*7.15335
04/04/2007 22:25:00*7.15335*7.15335*7.15335*7.15335
04/04/2007 22:30:00*7.15335*7.15335*7.15335*7.15335
04/04/2007 22:35:00*7.15335*7.15335*7.15335*7.15335
04/04/2007 22:40:00*7.153*7.153*7.15335*7.153
04/04/2007 22:45:00*7.1531*7.1531*7.1531*7.153
04/04/2007 22:50:00*7.1531*7.1531*7.1531*7.1531
04/04/2007 22:55:00*7.147*7.147*7.1531*7.147
04/04/2007 23:00:00*7.147*7.147*7.147*7.147
04/04/2007 23:05:00*7.147*7.147*7.147*7.147
04/04/2007 23:10:00*7.147*7.147*7.147*7.147
04/04/2007 23:15:00*7.15405*7.15405*7.15405*7.147
04/04/2007 23:20:00*7.1531*7.1531*7.15405*7.1531
04/04/2007 23:25:00*7.15405*7.1531*7.15405*7.1531
04/04/2007 23:30:00*7.15405*7.147*7.15405*7.147
04/04/2007 23:35:00*7.15405*7.15405*7.15405*7.147
04/04/2007 23:40:00*7.1531*7.1531*7.15405*7.1531
04/04/2007 23:45:00*7.15405*7.1531*7.15405*7.1531
04/04/2007 23:50:00*7.1543*7.1485*7.15605*7.1485
04/04/2007 23:55:00*7.1335*7.1555*7.1555*7.1225
04/05/2007 00:00:00*7.15495*7.15495*7.1555*7.15495
04/05/2007 00:05:00*7.15495*7.15495*7.15495*7.15495
04/05/2007 00:10:00*7.15495*7.15495*7.15495*7.15495
04/05/2007 00:15:00*7.15495*7.15495*7.15495*7.15495
04/05/2007 00:20:00*7.15405*7.1555*7.1555*7.15405
04/05/2007 00:25:00*7.15405*7.1555*7.1555*7.15405
04/05/2007 00:30:00*7.15405*7.1555*7.1555*7.15405
04/05/2007 00:35:00*7.15*7.1275*7.1555*7.1225
04/05/2007 00:40:00*7.1533*7.15265*7.1538*7.1275
04/05/2007 00:45:00*7.1413*7.1225*7.1546*7.1225
04/05/2007 00:50:00*7.1543*7.15355*7.1543*7.1225
04/05/2007 00:55:00*7.1513*7.13*7.15355*7.1225
04/05/2007 01:00:00*7.136*7.15305*7.15305*7.13
04/05/2007 01:05:00*7.15355*7.153*7.1536*7.1299
04/05/2007 01:10:00*7.1495*7.15355*7.15405*7.121
04/05/2007 01:15:00*7.15405*7.15355*7.15405*7.15355
04/05/2007 01:20:00*7.153*7.15405*7.15405*7.153
04/05/2007 01:25:00*7.15405*7.15405*7.15405*7.15405
04/05/2007 01:30:00*7.15405*7.15405*7.15405*7.15405
04/05/2007 01:35:00*7.153*7.153*7.15405*7.153
04/05/2007 01:40:00*7.149*7.148*7.153*7.148
04/05/2007 01:45:00*7.148*7.146*7.1495*7.1125
04/05/2007 01:50:00*7.141*7.14795*7.149*7.141
04/05/2007 01:55:00*7.1472*7.1471*7.1488*7.1245
04/05/2007 02:00:00*7.133*7.1488*7.149*7.1253
04/05/2007 02:05:00*7.1478*7.1483*7.149*7.1225
04/05/2007 02:10:00*7.1455*7.149*7.149*7.1255
04/05/2007 02:15:00*7.1476*7.134*7.1493*7.118
04/05/2007 02:20:00*7.1493*7.1483*7.1498*7.1263
04/05/2007 02:25:00*7.1258*7.1535*7.1538*7.1125
04/05/2007 02:30:00*7.1526*7.1515*7.1563*7.13
04/05/2007 02:35:00*7.1527*7.153*7.1538*7.1302
04/05/2007 02:40:00*7.152*7.1536*7.1545*7.1225
04/05/2007 02:45:00*7.153*7.1573*7.1573*7.1327
04/05/2007 02:50:00*7.1566*7.1325*7.1587*7.1325
04/05/2007 02:55:00*7.156*7.1287*7.1578*7.1245
04/05/2007 03:00:00*7.1506*7.137*7.156*7.1287
04/05/2007 03:05:00*7.13695*7.1335*7.137*7.1076
04/05/2007 03:10:00*7.1336*7.1311*7.1339*7.1065
04/05/2007 03:15:00*7.1308*7.1065*7.134*7.1065
04/05/2007 03:20:00*7.1298*7.1135*7.1389*7.1055
04/05/2007 03:25:00*7.1325*7.1385*7.1388*7.1025
04/05/2007 03:30:00*7.1253*7.13745*7.1393*7.121
04/05/2007 03:35:00*7.1367*7.1105*7.1376*7.1055
04/05/2007 03:40:00*7.1328*7.1373*7.1373*7.1105
04/05/2007 03:45:00*7.1366*7.1373*7.1378*7.1137
04/05/2007 03:50:00*7.1366*7.112*7.1373*7.1025
04/05/2007 03:55:00*7.136*7.1225*7.1373*7.112
04/05/2007 04:00:00*7.1351*7.1365*7.1378*7.1145
04/05/2007 04:05:00*7.1368*7.1364*7.1383*7.1135
04/05/2007 04:10:00*7.1364*7.1221*7.1364*7.1205
04/05/2007 04:15:00*7.1358*7.1377*7.1377*7.1135
04/05/2007 04:20:00*7.1365*7.1365*7.1385*7.1125
04/05/2007 04:25:00*7.1141*7.1377*7.138*7.1141
04/05/2007 04:30:00*7.1367*7.1351*7.1377*7.1025
04/05/2007 04:35:00*7.1372*7.1125*7.1375*7.1125
04/05/2007 04:40:00*7.136*7.138*7.139*7.1125
04/05/2007 04:45:00*7.1374*7.1388*7.1405*7.1165
04/05/2007 04:50:00*7.1268*7.1443*7.1455*7.1127
04/05/2007 04:55:00*7.1455*7.1451*7.1475*7.1208
04/05/2007 05:00:00*7.1463*7.1473*7.151*7.126
04/05/2007 05:05:00*7.119*7.1515*7.1531*7.119
04/05/2007 05:10:00*7.1528*7.1543*7.1548*7.1265
04/05/2007 05:15:00*7.154*7.1503*7.1568*7.1255
04/05/2007 05:20:00*7.1378*7.1481*7.1527*7.1225
04/05/2007 05:25:00*7.1256*7.1513*7.1527*7.121
04/05/2007 05:30:00*7.1508*7.1492*7.1515*7.121
04/05/2007 05:35:00*7.1491*7.1473*7.1492*7.1245
04/05/2007 05:40:00*7.1248*7.1508*7.1508*7.1248
04/05/2007 05:45:00*7.14925*7.149*7.1517*7.127
04/05/2007 05:50:00*7.1493*7.1505*7.1515*7.1265
04/05/2007 05:55:00*7.1501*7.1517*7.1517*7.1376
04/05/2007 06:00:00*7.1225*7.1295*7.1528*7.1225
04/05/2007 06:05:00*7.1298*7.154*7.1543*7.1295
04/05/2007 06:10:00*7.154*7.1505*7.1546*7.1395
04/05/2007 06:15:00*7.1534*7.1537*7.154*7.1297
04/05/2007 06:20:00*7.1528*7.1523*7.156*7.1225
04/05/2007 06:25:00*7.1293*7.1528*7.1535*7.1293
04/05/2007 06:30:00*7.1526*7.1396*7.1535*7.1291
04/05/2007 06:35:00*7.153*7.1533*7.1544*7.1325
04/05/2007 06:40:00*7.1528*7.1533*7.156*7.1325
04/05/2007 06:45:00*7.153*7.14925*7.1533*7.1396
04/05/2007 06:50:00*7.1498*7.1476*7.1505*7.1261
04/05/2007 06:55:00*7.1485*7.131*7.1485*7.1235
04/05/2007 07:00:00*7.123*7.1331*7.1465*7.1125
04/05/2007 07:05:00*7.14545*7.1323*7.1477*7.1235
04/05/2007 07:10:00*7.1225*7.1328*7.147*7.1225
04/05/2007 07:15:00*7.1468*7.1445*7.1468*7.1125
04/05/2007 07:20:00*7.1471*7.1455*7.1486*7.1215
04/05/2007 07:25:00*7.1481*7.1341*7.1505*7.124
04/05/2007 07:30:00*7.1241*7.148*7.148*7.1241
04/05/2007 07:35:00*7.148*7.1243*7.148*7.1025
04/05/2007 07:40:00*7.1467*7.1235*7.1468*7.1233
04/05/2007 07:45:00*7.147*7.1225*7.147*7.1225
04/05/2007 07:50:00*7.14575*7.1475*7.1485*7.1225
04/05/2007 07:55:00*7.1474*7.147*7.1475*7.1243
04/05/2007 08:00:00*7.1471*7.1358*7.149*7.1265
04/05/2007 08:05:00*7.149*7.151*7.151*7.1255
04/05/2007 08:10:00*7.1505*7.1366*7.151*7.125
04/05/2007 08:15:00*7.1505*7.124*7.1505*7.1175
04/05/2007 08:20:00*7.1485*7.1485*7.1498*7.124
04/05/2007 08:25:00*7.149*7.1479*7.149*7.1338
04/05/2007 08:30:00*7.1475*7.145*7.1479*7.1215
04/05/2007 08:35:00*7.1455*7.14795*7.15*7.1125
04/05/2007 08:40:00*7.1335*7.147*7.149*7.1251
04/05/2007 08:45:00*7.1464*7.1473*7.1473*7.1238
04/05/2007 08:50:00*7.1466*7.1468*7.1478*7.1241
04/05/2007 08:55:00*7.1492*7.148*7.1492*7.1325
04/05/2007 09:00:00*7.1468*7.1456*7.148*7.1155
04/05/2007 09:05:00*7.1315*7.146*7.1468*7.1225
04/05/2007 09:10:00*7.1225*7.1413*7.1485*7.1205
04/05/2007 09:15:00*7.1413*7.1387*7.1446*7.1125
04/05/2007 09:20:00*7.1165*7.139*7.146*7.1135
04/05/2007 09:25:00*7.139*7.1356*7.1402*7.1025
04/05/2007 09:30:00*7.1353*7.1446*7.1448*7.1143
04/05/2007 09:35:00*7.1463*7.1408*7.1463*7.1105
04/05/2007 09:40:00*7.1408*7.1405*7.1408*7.1175
04/05/2007 09:45:00*7.1397*7.1395*7.1405*7.1271
04/05/2007 09:50:00*7.1395*7.1175*7.1405*7.117
04/05/2007 09:55:00*7.141*7.1386*7.141*7.1163
04/05/2007 10:00:00*7.1385*7.1391*7.1401*7.1163
04/05/2007 10:05:00*7.1403*7.1403*7.1408*7.1178
04/05/2007 10:10:00*7.1401*7.14405*7.1475*7.1125
04/05/2007 10:15:00*7.1441*7.145*7.1483*7.1125
04/05/2007 10:20:00*7.145*7.1436*7.1471*7.1212
04/05/2007 10:25:00*7.1217*7.1436*7.145*7.1203
04/05/2007 10:30:00*7.121*7.1225*7.146*7.1125
04/05/2007 10:35:00*7.146*7.1423*7.146*7.1178
04/05/2007 10:40:00*7.1417*7.138*7.1434*7.1125
04/05/2007 10:45:00*7.137*7.1393*7.1393*7.1153
04/05/2007 10:50:00*7.14*7.1438*7.1438*7.1125
04/05/2007 10:55:00*7.145*7.1349*7.1451*7.1145
04/05/2007 11:00:00*7.1351*7.1377*7.1408*7.1125
04/05/2007 11:05:00*7.1377*7.1375*7.1433*7.109
04/05/2007 11:10:00*7.1368*7.1377*7.1422*7.1125
04/05/2007 11:15:00*7.1397*7.1388*7.1415*7.1175
04/05/2007 11:20:00*7.13675*7.1375*7.1398*7.1125
04/05/2007 11:25:00*7.1255*7.1358*7.1415*7.116
04/05/2007 11:30:00*7.1371*7.13375*7.1381*7.1145
04/05/2007 11:35:00*7.1351*7.1222*7.1361*7.1125
04/05/2007 11:40:00*7.1353*7.1356*7.136*7.1115
04/05/2007 11:45:00*7.1357*7.1351*7.138*7.1225
04/05/2007 11:50:00*7.1355*7.1373*7.1387*7.13325
04/05/2007 11:55:00*7.1374*7.1325*7.1375*7.1112
04/05/2007 12:00:00*7.136*7.1035*7.136*7.1035
04/05/2007 12:05:00*7.1318*7.1337*7.136*7.1035
04/05/2007 12:10:00*7.1337*7.1337*7.1337*7.1337
04/05/2007 12:15:00*7.1325*7.1337*7.1338*7.1185
04/05/2007 12:20:00*7.1327*7.1327*7.1337*7.1327
04/05/2007 12:25:00*7.1327*7.1327*7.1327*7.1327
04/05/2007 12:30:00*7.1327*7.1327*7.1327*7.1327
04/05/2007 12:35:00*7.1328*7.133*7.1337*7.1202
04/05/2007 12:40:00*7.13295*7.133*7.134*7.1173
04/05/2007 12:45:00*7.1331*7.1185*7.1341*7.1185
04/05/2007 12:50:00*7.1175*7.131*7.1333*7.1175
04/05/2007 12:55:00*7.1337*7.1105*7.1345*7.1105
04/05/2007 13:00:00*7.1311*7.12*7.1363*7.1085
04/05/2007 13:05:00*7.1025*7.1245*7.1401*7.1025
04/05/2007 13:10:00*7.13895*7.1348*7.1391*7.1125
04/05/2007 13:15:00*7.1326*7.1326*7.1348*7.1175
04/05/2007 13:20:00*7.1173*7.1408*7.1408*7.1173
04/05/2007 13:25:00*7.1422*7.1408*7.1422*7.1325
04/05/2007 13:30:00*7.1408*7.1175*7.1408*7.1175
04/05/2007 13:35:00*7.134*7.134*7.134*7.1175
04/05/2007 13:40:00*7.1313*7.134*7.134*7.1085
04/05/2007 13:45:00*7.1336*7.1325*7.134*7.1325
04/05/2007 13:50:00*7.1325*7.1325*7.1325*7.1325
04/05/2007 13:55:00*7.1325*7.1325*7.1325*7.1325
04/05/2007 14:00:00*7.1325*7.1325*7.1325*7.1325
04/05/2007 14:05:00*7.1325*7.1325*7.1325*7.1325
04/05/2007 14:10:00*7.1313*7.1314*7.1325*7.1087
04/05/2007 14:15:00*7.1315*7.1314*7.1322*7.118
04/05/2007 14:20:00*7.1328*7.118*7.1328*7.1103
04/05/2007 14:25:00*7.1328*7.1328*7.1328*7.118
04/05/2007 14:30:00*7.1303*7.1175*7.1328*7.11
04/05/2007 14:35:00*7.1148*7.1148*7.1175*7.1148
04/05/2007 14:40:00*7.1311*7.115*7.1331*7.1085
04/05/2007 14:45:00*7.1135*7.1322*7.1323*7.1025
04/05/2007 14:50:00*7.1323*7.1175*7.1326*7.11
04/05/2007 14:55:00*7.1125*7.1402*7.1402*7.1125
04/05/2007 15:00:00*7.1321*7.1273*7.1402*7.12675
04/05/2007 15:05:00*7.1268*7.1265*7.1273*7.12595
04/05/2007 15:10:00*7.1268*7.1263*7.1268*7.116
04/05/2007 15:15:00*7.126*7.1263*7.1263*7.12575
04/05/2007 15:20:00*7.1263*7.1262*7.1263*7.12575
04/05/2007 15:25:00*7.1262*7.1262*7.1262*7.1262
04/05/2007 15:30:00*7.1262*7.1262*7.1262*7.1262
04/05/2007 15:35:00*7.1262*7.1262*7.1262*7.1262
04/05/2007 15:40:00*7.1262*7.1262*7.1262*7.1262
04/05/2007 15:45:00*7.1262*7.1262*7.1262*7.1262
04/05/2007 15:50:00*7.1261*7.1263*7.1263*7.1261
04/05/2007 15:55:00*7.1263*7.1263*7.1263*7.1263
04/05/2007 16:00:00*7.1275*7.12775*7.1278*7.1263
04/05/2007 16:05:00*7.1277*7.1276*7.12775*7.12525
04/05/2007 16:10:00*7.1276*7.1276*7.1276*7.1276
04/05/2007 16:15:00*7.1276*7.1276*7.1276*7.1276
04/05/2007 16:20:00*7.12845*7.1285*7.1286*7.1276
04/05/2007 16:25:00*7.1285*7.1285*7.1285*7.1285
04/05/2007 16:30:00*7.1285*7.1285*7.1285*7.1285
04/05/2007 16:35:00*7.1285*7.1305*7.1306*7.1285
04/05/2007 16:40:00*7.1305*7.1305*7.1305*7.1305
04/05/2007 16:45:00*7.1305*7.1305*7.1305*7.1305
04/05/2007 16:50:00*7.1287*7.1275*7.1305*7.12745
04/05/2007 16:55:00*7.1275*7.1275*7.1275*7.1275
04/05/2007 17:00:00*7.1275*7.1275*7.1275*7.1275
