04/02/2007 17:05:00*7.255*7.255*7.255*7.255
04/02/2007 17:10:00*7.2545*7.2557*7.2563*7.2545
04/02/2007 17:15:00*7.2557*7.2557*7.2557*7.2557
04/02/2007 17:20:00*7.2557*7.2557*7.2557*7.2557
04/02/2007 17:25:00*7.2557*7.2557*7.2557*7.2557
04/02/2007 17:30:00*7.2557*7.2557*7.2557*7.2557
04/02/2007 17:35:00*7.2507*7.2513*7.2557*7.2507
04/02/2007 17:40:00*7.2463*7.2501*7.2513*7.2463
04/02/2007 17:45:00*7.2501*7.2501*7.2501*7.2501
04/02/2007 17:50:00*7.2501*7.2501*7.2501*7.2501
04/02/2007 17:55:00*7.2501*7.2501*7.2501*7.2501
04/02/2007 18:00:00*7.2488*7.2501*7.2501*7.2488
04/02/2007 18:05:00*7.2501*7.2501*7.2501*7.2501
04/02/2007 18:10:00*7.2255*7.2255*7.2501*7.2255
04/02/2007 18:15:00*7.2475*7.24745*7.2501*7.2255
04/02/2007 18:20:00*7.24745*7.24745*7.24745*7.24745
04/02/2007 18:25:00*7.24745*7.24745*7.24745*7.24745
04/02/2007 18:30:00*7.24745*7.24745*7.24745*7.24745
04/02/2007 18:35:00*7.24745*7.24745*7.24745*7.24745
04/02/2007 18:40:00*7.249*7.249*7.249*7.24745
04/02/2007 18:45:00*7.249*7.249*7.249*7.249
04/02/2007 18:50:00*7.249*7.249*7.249*7.249
04/02/2007 18:55:00*7.249*7.249*7.249*7.249
04/02/2007 19:00:00*7.249*7.249*7.249*7.249
04/02/2007 19:05:00*7.249*7.249*7.249*7.249
04/02/2007 19:10:00*7.249*7.249*7.249*7.249
04/02/2007 19:15:00*7.249*7.249*7.249*7.249
04/02/2007 19:20:00*7.249*7.249*7.249*7.249
04/02/2007 19:25:00*7.249*7.249*7.249*7.249
04/02/2007 19:30:00*7.249*7.249*7.249*7.249
04/02/2007 19:35:00*7.2255*7.2255*7.249*7.2255
04/02/2007 19:40:00*7.2255*7.2255*7.2255*7.2255
04/02/2007 19:45:00*7.2255*7.2255*7.2255*7.2255
04/02/2007 19:50:00*7.2255*7.2255*7.2255*7.2255
04/02/2007 19:55:00*7.2551*7.255*7.2551*7.2255
04/02/2007 20:00:00*7.255*7.255*7.255*7.255
04/02/2007 20:05:00*7.255*7.2325*7.255*7.2325
04/02/2007 20:10:00*7.2325*7.2325*7.2325*7.2325
04/02/2007 20:15:00*7.2325*7.2325*7.2325*7.2325
04/02/2007 20:20:00*7.249*7.2225*7.2501*7.2225
04/02/2007 20:25:00*7.2225*7.2225*7.2225*7.2225
04/02/2007 20:30:00*7.2225*7.2225*7.2225*7.2225
04/02/2007 20:35:00*7.2225*7.2225*7.2225*7.2225
04/02/2007 20:40:00*7.2225*7.2225*7.2225*7.2225
04/02/2007 20:45:00*7.2225*7.2225*7.2225*7.2225
04/02/2007 20:50:00*7.2225*7.2225*7.2225*7.2225
04/02/2007 20:55:00*7.2225*7.2225*7.2225*7.2225
04/02/2007 21:00:00*7.2225*7.2225*7.2225*7.2225
04/02/2007 21:05:00*7.245*7.25355*7.25355*7.2225
04/02/2007 21:10:00*7.25355*7.25355*7.25355*7.25355
04/02/2007 21:15:00*7.2445*7.2325*7.25355*7.2325
04/02/2007 21:20:00*7.2325*7.2325*7.2325*7.2325
04/02/2007 21:25:00*7.255*7.255*7.255*7.2325
04/02/2007 21:30:00*7.255*7.255*7.255*7.255
04/02/2007 21:35:00*7.255*7.255*7.255*7.255
04/02/2007 21:40:00*7.255*7.255*7.255*7.255
04/02/2007 21:45:00*7.255*7.255*7.255*7.255
04/02/2007 21:50:00*7.24955*7.24605*7.255*7.24605
04/02/2007 21:55:00*7.24605*7.24605*7.24605*7.24605
04/02/2007 22:00:00*7.24605*7.24605*7.24605*7.24605
04/02/2007 22:05:00*7.24955*7.24605*7.24955*7.24605
04/02/2007 22:10:00*7.24605*7.24605*7.24605*7.24605
04/02/2007 22:15:00*7.24605*7.24605*7.24605*7.24605
04/02/2007 22:20:00*7.2255*7.2255*7.24605*7.2255
04/02/2007 22:25:00*7.2255*7.2255*7.2255*7.2255
04/02/2007 22:30:00*7.2255*7.2255*7.2255*7.2255
04/02/2007 22:35:00*7.24955*7.24605*7.24955*7.2255
04/02/2007 22:40:00*7.24955*7.2375*7.2551*7.2375
04/02/2007 22:45:00*7.25455*7.25455*7.25455*7.2375
04/02/2007 22:50:00*7.25505*7.25505*7.25505*7.25455
04/02/2007 22:55:00*7.25455*7.25505*7.25505*7.25455
04/02/2007 23:00:00*7.25455*7.25505*7.25505*7.25455
04/02/2007 23:05:00*7.25505*7.25505*7.25505*7.25505
04/02/2007 23:10:00*7.25505*7.25505*7.25505*7.25505
04/02/2007 23:15:00*7.25455*7.25505*7.25505*7.2255
04/02/2007 23:20:00*7.25455*7.25505*7.25505*7.25455
04/02/2007 23:25:00*7.25455*7.25505*7.25505*7.25455
04/02/2007 23:30:00*7.25505*7.25505*7.25505*7.25505
04/02/2007 23:35:00*7.25505*7.25505*7.25505*7.25505
04/02/2007 23:40:00*7.25505*7.25505*7.25505*7.25505
04/02/2007 23:45:00*7.25505*7.25505*7.25505*7.25505
04/02/2007 23:50:00*7.25505*7.25505*7.25505*7.25505
04/02/2007 23:55:00*7.25505*7.25505*7.25505*7.25505
04/03/2007 00:00:00*7.25455*7.2275*7.25505*7.2275
04/03/2007 00:05:00*7.25*7.25*7.25*7.2275
04/03/2007 00:10:00*7.249*7.2533*7.2533*7.249
04/03/2007 00:15:00*7.2533*7.2533*7.2533*7.2533
04/03/2007 00:20:00*7.2533*7.2533*7.2533*7.2533
04/03/2007 00:25:00*7.2533*7.2533*7.2533*7.2533
04/03/2007 00:30:00*7.24905*7.2425*7.2533*7.24
04/03/2007 00:35:00*7.2425*7.2425*7.2425*7.2425
04/03/2007 00:40:00*7.2425*7.2425*7.2425*7.2425
04/03/2007 00:45:00*7.2425*7.2425*7.2425*7.2425
04/03/2007 00:50:00*7.2425*7.2425*7.2425*7.2425
04/03/2007 00:55:00*7.24905*7.2275*7.25*7.2275
04/03/2007 01:00:00*7.2427*7.225*7.2476*7.225
04/03/2007 01:05:00*7.2485*7.24655*7.2485*7.225
04/03/2007 01:10:00*7.24655*7.24655*7.24655*7.24655
04/03/2007 01:15:00*7.244*7.2125*7.255*7.2125
04/03/2007 01:20:00*7.244*7.2345*7.24405*7.2105
04/03/2007 01:25:00*7.2453*7.2338*7.2465*7.2338
04/03/2007 01:30:00*7.2225*7.2335*7.2501*7.21
04/03/2007 01:35:00*7.2495*7.226*7.2501*7.2025
04/03/2007 01:40:00*7.1925*7.2025*7.246*7.192
04/03/2007 01:45:00*7.2255*7.2225*7.25*7.2025
04/03/2007 01:50:00*7.245*7.2435*7.245*7.2225
04/03/2007 01:55:00*7.22*7.2425*7.2435*7.22
04/03/2007 02:00:00*7.242*7.219*7.2426*7.219
04/03/2007 02:05:00*7.2425*7.2255*7.243*7.219
04/03/2007 02:10:00*7.2425*7.242*7.2425*7.2185
04/03/2007 02:15:00*7.218*7.239*7.242*7.2125
04/03/2007 02:20:00*7.2385*7.2361*7.2415*7.2139
04/03/2007 02:25:00*7.2367*7.2145*7.2401*7.2145
04/03/2007 02:30:00*7.238*7.23645*7.238*7.2145
04/03/2007 02:35:00*7.2115*7.2025*7.2401*7.2025
04/03/2007 02:40:00*7.226*7.2293*7.2358*7.2025
04/03/2007 02:45:00*7.22745*7.2285*7.2308*7.2025
04/03/2007 02:50:00*7.2305*7.2245*7.236*7.201
04/03/2007 02:55:00*7.2005*7.2015*7.2338*7.2005
04/03/2007 03:00:00*7.225*7.2055*7.225*7.2015
04/03/2007 03:05:00*7.1985*7.1995*7.225*7.1985
04/03/2007 03:10:00*7.2225*7.2191*7.2291*7.198
04/03/2007 03:15:00*7.22045*7.2218*7.2225*7.1925
04/03/2007 03:20:00*7.223*7.2197*7.223*7.199
04/03/2007 03:25:00*7.204*7.2228*7.2228*7.1972
04/03/2007 03:30:00*7.2165*7.2212*7.2228*7.1945
04/03/2007 03:35:00*7.2213*7.215*7.226*7.1975
04/03/2007 03:40:00*7.2201*7.22045*7.2225*7.189
04/03/2007 03:45:00*7.206*7.217*7.2223*7.196
04/03/2007 03:50:00*7.204*7.2221*7.2238*7.1925
04/03/2007 03:55:00*7.22195*7.2231*7.2233*7.1925
04/03/2007 04:00:00*7.1925*7.2251*7.2276*7.1925
04/03/2007 04:05:00*7.21*7.2254*7.2269*7.1925
04/03/2007 04:10:00*7.2253*7.2264*7.2287*7.2015
04/03/2007 04:15:00*7.213*7.2249*7.228*7.2045
04/03/2007 04:20:00*7.203*7.2125*7.2273*7.203
04/03/2007 04:25:00*7.2265*7.2241*7.2265*7.1925
04/03/2007 04:30:00*7.2245*7.2247*7.2255*7.201
04/03/2007 04:35:00*7.2248*7.2025*7.2265*7.2015
04/03/2007 04:40:00*7.2238*7.222*7.226*7.1945
04/03/2007 04:45:00*7.2245*7.2245*7.2246*7.201
04/03/2007 04:50:00*7.2242*7.2211*7.2253*7.2015
04/03/2007 04:55:00*7.2208*7.2211*7.223*7.1925
04/03/2007 05:00:00*7.2055*7.2225*7.2226*7.1725
04/03/2007 05:05:00*7.2215*7.2025*7.2225*7.195
04/03/2007 05:10:00*7.2175*7.2175*7.2202*7.194
04/03/2007 05:15:00*7.1955*7.2169*7.2212*7.1955
04/03/2007 05:20:00*7.21675*7.2158*7.2191*7.1935
04/03/2007 05:25:00*7.2075*7.2135*7.2175*7.1925
04/03/2007 05:30:00*7.215*7.211*7.2185*7.192
04/03/2007 05:35:00*7.1825*7.2155*7.2185*7.1825
04/03/2007 05:40:00*7.2018*7.2183*7.2207*7.1955
04/03/2007 05:45:00*7.2185*7.196*7.2188*7.1955
04/03/2007 05:50:00*7.2183*7.2045*7.2195*7.196
04/03/2007 05:55:00*7.2197*7.2166*7.2215*7.1825
04/03/2007 06:00:00*7.2166*7.2158*7.219*7.1955
04/03/2007 06:05:00*7.218*7.2146*7.2192*7.2038
04/03/2007 06:10:00*7.215*7.2145*7.2168*7.1935
04/03/2007 06:15:00*7.216*7.1955*7.216*7.172
04/03/2007 06:20:00*7.2154*7.2159*7.2165*7.186
04/03/2007 06:25:00*7.2038*7.2043*7.218*7.2038
04/03/2007 06:30:00*7.2155*7.2174*7.2185*7.1875
04/03/2007 06:35:00*7.2167*7.1952*7.2188*7.1825
04/03/2007 06:40:00*7.2166*7.21895*7.221*7.1952
04/03/2007 06:45:00*7.2187*7.2201*7.2213*7.182
04/03/2007 06:50:00*7.2195*7.2221*7.2252*7.1925
04/03/2007 06:55:00*7.221*7.2221*7.2233*7.197
04/03/2007 07:00:00*7.208*7.208*7.223*7.1985
04/03/2007 07:05:00*7.1985*7.2225*7.223*7.1985
04/03/2007 07:10:00*7.2215*7.2215*7.223*7.2207
04/03/2007 07:15:00*7.221*7.2224*7.2235*7.1985
04/03/2007 07:20:00*7.1998*7.2227*7.2229*7.199
04/03/2007 07:25:00*7.2237*7.2292*7.2292*7.209
04/03/2007 07:30:00*7.2288*7.2235*7.2302*7.1925
04/03/2007 07:35:00*7.2232*7.219*7.2243*7.2005
04/03/2007 07:40:00*7.218*7.2178*7.2202*7.194
04/03/2007 07:45:00*7.2175*7.2218*7.2231*7.1885
04/03/2007 07:50:00*7.223*7.222*7.223*7.1985
04/03/2007 07:55:00*7.1975*7.2217*7.2238*7.1925
04/03/2007 08:00:00*7.2217*7.1995*7.223*7.1925
04/03/2007 08:05:00*7.2213*7.2192*7.2225*7.1925
04/03/2007 08:10:00*7.2063*7.2195*7.2205*7.1955
04/03/2007 08:15:00*7.218*7.2176*7.2205*7.1948
04/03/2007 08:20:00*7.2155*7.1905*7.22*7.1905
04/03/2007 08:25:00*7.2147*7.1933*7.217*7.1905
04/03/2007 08:30:00*7.2162*7.2163*7.2187*7.1933
04/03/2007 08:35:00*7.2169*7.2175*7.2175*7.193
04/03/2007 08:40:00*7.2165*7.2155*7.2175*7.2105
04/03/2007 08:45:00*7.2125*7.1945*7.2178*7.1935
04/03/2007 08:50:00*7.218*7.2197*7.2214*7.1945
04/03/2007 08:55:00*7.219*7.2225*7.2255*7.2018
04/03/2007 09:00:00*7.2075*7.222*7.2267*7.1995
04/03/2007 09:05:00*7.2215*7.221*7.2259*7.2005
04/03/2007 09:10:00*7.2045*7.2201*7.2216*7.1925
04/03/2007 09:15:00*7.2076*7.2176*7.221*7.1925
04/03/2007 09:20:00*7.1955*7.218*7.2202*7.1955
04/03/2007 09:25:00*7.219*7.2105*7.2199*7.1945
04/03/2007 09:30:00*7.2195*7.2223*7.224*7.2015
04/03/2007 09:35:00*7.2205*7.2165*7.2232*7.1915
04/03/2007 09:40:00*7.2175*7.1948*7.2212*7.1925
04/03/2007 09:45:00*7.1949*7.19095*7.198*7.1735
04/03/2007 09:50:00*7.191*7.1787*7.1915*7.1525
04/03/2007 09:55:00*7.179*7.1845*7.1895*7.1585
04/03/2007 10:00:00*7.18495*7.1888*7.19*7.1615
04/03/2007 10:05:00*7.1885*7.184*7.19*7.16
04/03/2007 10:10:00*7.1838*7.1879*7.1885*7.1565
04/03/2007 10:15:00*7.1873*7.1885*7.1901*7.163
04/03/2007 10:20:00*7.1889*7.1655*7.207*7.1655
04/03/2007 10:25:00*7.188*7.1823*7.1897*7.1625
04/03/2007 10:30:00*7.1823*7.1911*7.1922*7.1605
04/03/2007 10:35:00*7.1915*7.1923*7.1939*7.1625
04/03/2007 10:40:00*7.1927*7.1897*7.1931*7.1675
04/03/2007 10:45:00*7.1893*7.1874*7.1907*7.1675
04/03/2007 10:50:00*7.1875*7.1858*7.1875*7.18545
04/03/2007 10:55:00*7.18845*7.1872*7.1903*7.1625
04/03/2007 11:00:00*7.1895*7.1888*7.207*7.1638
04/03/2007 11:05:00*7.18845*7.1868*7.1903*7.1665
04/03/2007 11:10:00*7.1883*7.186*7.1887*7.1635
04/03/2007 11:15:00*7.1875*7.1765*7.1875*7.1678
04/03/2007 11:20:00*7.1793*7.1585*7.1833*7.1575
04/03/2007 11:25:00*7.1816*7.181*7.183*7.1585
04/03/2007 11:30:00*7.18095*7.17345*7.1819*7.15
04/03/2007 11:35:00*7.174*7.1747*7.1752*7.1495
04/03/2007 11:40:00*7.1753*7.1748*7.1899*7.1525
04/03/2007 11:45:00*7.1748*7.1716*7.207*7.1565
04/03/2007 11:50:00*7.1727*7.207*7.207*7.1535
04/03/2007 11:55:00*7.1768*7.1751*7.207*7.1525
04/03/2007 12:00:00*7.176*7.1525*7.181*7.1525
04/03/2007 12:05:00*7.1785*7.1705*7.181*7.1525
04/03/2007 12:10:00*7.1816*7.1525*7.1863*7.1525
04/03/2007 12:15:00*7.1855*7.1797*7.186*7.1525
04/03/2007 12:20:00*7.1836*7.1811*7.1855*7.1705
04/03/2007 12:25:00*7.1671*7.1736*7.1815*7.1425
04/03/2007 12:30:00*7.176*7.1756*7.1832*7.156
04/03/2007 12:35:00*7.1766*7.1829*7.1829*7.1615
04/03/2007 12:40:00*7.186*7.1773*7.207*7.153
04/03/2007 12:45:00*7.17525*7.186*7.186*7.1605
04/03/2007 12:50:00*7.1827*7.1763*7.186*7.1525
04/03/2007 12:55:00*7.1781*7.182*7.1833*7.1585
04/03/2007 13:00:00*7.1821*7.186*7.207*7.1565
04/03/2007 13:05:00*7.1843*7.1796*7.207*7.1625
04/03/2007 13:10:00*7.1799*7.1833*7.1868*7.1675
04/03/2007 13:15:00*7.1871*7.1843*7.1871*7.1635
04/03/2007 13:20:00*7.176*7.1861*7.1876*7.176
04/03/2007 13:25:00*7.1857*7.1725*7.1873*7.1725
04/03/2007 13:30:00*7.1655*7.1845*7.1872*7.1655
04/03/2007 13:35:00*7.1861*7.1833*7.1861*7.1688
04/03/2007 13:40:00*7.1831*7.1835*7.1842*7.1625
04/03/2007 13:45:00*7.1865*7.1836*7.1895*7.1831
04/03/2007 13:50:00*7.18345*7.1695*7.1848*7.1525
04/03/2007 13:55:00*7.1848*7.1848*7.1849*7.1695
04/03/2007 14:00:00*7.1873*7.1825*7.1873*7.1575
04/03/2007 14:05:00*7.1843*7.1663*7.1868*7.1625
04/03/2007 14:10:00*7.18625*7.1685*7.19*7.1638
04/03/2007 14:15:00*7.1887*7.1817*7.1887*7.1685
04/03/2007 14:20:00*7.1822*7.1625*7.1877*7.1625
04/03/2007 14:25:00*7.1776*7.1645*7.1867*7.1625
04/03/2007 14:30:00*7.1625*7.1664*7.1804*7.1525
04/03/2007 14:35:00*7.1801*7.1625*7.1872*7.161
04/03/2007 14:40:00*7.1877*7.1882*7.1882*7.1625
04/03/2007 14:45:00*7.1801*7.1801*7.1882*7.1795
04/03/2007 14:50:00*7.1836*7.1655*7.1846*7.1655
04/03/2007 14:55:00*7.1846*7.1691*7.1846*7.1655
04/03/2007 15:00:00*7.1841*7.1837*7.1848*7.1691
04/03/2007 15:05:00*7.1848*7.183*7.1848*7.18295
04/03/2007 15:10:00*7.1796*7.1791*7.183*7.17895
04/03/2007 15:15:00*7.1808*7.1796*7.1808*7.1791
04/03/2007 15:20:00*7.1796*7.1796*7.1796*7.1796
04/03/2007 15:25:00*7.1796*7.1796*7.1796*7.1796
04/03/2007 15:30:00*7.1796*7.1796*7.1796*7.1796
04/03/2007 15:35:00*7.1808*7.1811*7.1828*7.1796
04/03/2007 15:40:00*7.1811*7.1811*7.1811*7.1811
04/03/2007 15:45:00*7.1815*7.1815*7.1815*7.1811
04/03/2007 15:50:00*7.182*7.182*7.182*7.1815
04/03/2007 15:55:00*7.18*7.18*7.182*7.18
04/03/2007 16:00:00*7.18*7.18295*7.1841*7.17995
04/03/2007 16:05:00*7.1834*7.17975*7.184*7.17875
04/03/2007 16:10:00*7.18*7.1791*7.18*7.17895
04/03/2007 16:15:00*7.1804*7.18*7.1808*7.1791
04/03/2007 16:20:00*7.18*7.18*7.18*7.18
04/03/2007 16:25:00*7.1808*7.1798*7.182*7.17975
04/03/2007 16:30:00*7.1805*7.1811*7.182*7.17945
04/03/2007 16:35:00*7.1811*7.1811*7.1811*7.1811
04/03/2007 16:40:00*7.181*7.181*7.1811*7.17995
04/03/2007 16:45:00*7.1812*7.181*7.1812*7.181
04/03/2007 16:50:00*7.1785*7.1826*7.1835*7.1776
04/03/2007 16:55:00*7.1823*7.1801*7.1826*7.1763
04/03/2007 17:00:00*7.1763*7.178*7.1801*7.1763
