04/01/2007 17:05:00*7.187*7.187*7.187*7.187
04/01/2007 17:10:00*7.25495*7.25495*7.25495*7.187
04/01/2007 17:15:00*7.25495*7.25495*7.25495*7.25495
04/01/2007 17:20:00*7.254*7.254*7.25495*7.254
04/01/2007 17:25:00*7.254*7.254*7.254*7.254
04/01/2007 17:30:00*7.254*7.254*7.254*7.254
04/01/2007 17:35:00*7.2736*7.2736*7.2736*7.254
04/01/2007 17:40:00*7.2736*7.2736*7.2736*7.2736
04/01/2007 17:45:00*7.25165*7.2511*7.2736*7.2511
04/01/2007 17:50:00*7.2511*7.2511*7.2511*7.2511
04/01/2007 17:55:00*7.2511*7.2511*7.2511*7.2511
04/01/2007 18:00:00*7.2511*7.2511*7.2511*7.2511
04/01/2007 18:05:00*7.2511*7.2511*7.2511*7.2511
04/01/2007 18:10:00*7.2511*7.2511*7.2511*7.2511
04/01/2007 18:15:00*7.2511*7.2511*7.2511*7.2511
04/01/2007 18:20:00*7.2511*7.2511*7.2511*7.2511
04/01/2007 18:25:00*7.2511*7.2511*7.2511*7.2511
04/01/2007 18:30:00*7.2536*7.2536*7.2536*7.2511
04/01/2007 18:35:00*7.2536*7.2536*7.2536*7.2536
04/01/2007 18:40:00*7.2536*7.2536*7.2536*7.2536
04/01/2007 18:45:00*7.2536*7.2536*7.2536*7.2536
04/01/2007 18:50:00*7.2536*7.2536*7.2536*7.2536
04/01/2007 18:55:00*7.25325*7.29495*7.29975*7.25325
04/01/2007 19:00:00*7.2982*7.2982*7.2982*7.29495
04/01/2007 19:05:00*7.2982*7.2982*7.2982*7.2982
04/01/2007 19:10:00*7.2498*7.2742*7.2998*7.24915
04/01/2007 19:15:00*7.2742*7.2742*7.2742*7.2742
04/01/2007 19:20:00*7.2742*7.2742*7.2742*7.2742
04/01/2007 19:25:00*7.29975*7.2748*7.2998*7.2742
04/01/2007 19:30:00*7.2748*7.2748*7.2748*7.2748
04/01/2007 19:35:00*7.2498*7.2742*7.2998*7.2473
04/01/2007 19:40:00*7.2748*7.2748*7.2748*7.2742
04/01/2007 19:45:00*7.2748*7.2748*7.2748*7.2748
04/01/2007 19:50:00*7.2498*7.2742*7.2998*7.24865
04/01/2007 19:55:00*7.2476*7.2726*7.2742*7.2476
04/01/2007 20:00:00*7.2726*7.2726*7.2726*7.2726
04/01/2007 20:05:00*7.2617*7.2617*7.2726*7.2617
04/01/2007 20:10:00*7.255*7.2626*7.2751*7.2525
04/01/2007 20:15:00*7.2626*7.2626*7.2626*7.2626
04/01/2007 20:20:00*7.2474*7.26*7.2742*7.2474
04/01/2007 20:25:00*7.26*7.26*7.26*7.26
04/01/2007 20:30:00*7.2708*7.2617*7.2742*7.2583
04/01/2007 20:35:00*7.2617*7.2617*7.2617*7.2617
04/01/2007 20:40:00*7.2617*7.2617*7.2617*7.2617
04/01/2007 20:45:00*7.2708*7.2583*7.2708*7.2583
04/01/2007 20:50:00*7.2726*7.2626*7.2726*7.2583
04/01/2007 20:55:00*7.2501*7.2626*7.265*7.2501
04/01/2007 21:00:00*7.2626*7.2626*7.2626*7.2626
04/01/2007 21:05:00*7.254*7.254*7.2626*7.254
04/01/2007 21:10:00*7.254*7.254*7.254*7.254
04/01/2007 21:15:00*7.254*7.254*7.254*7.254
04/01/2007 21:20:00*7.254*7.254*7.254*7.254
04/01/2007 21:25:00*7.254*7.254*7.254*7.254
04/01/2007 21:30:00*7.267*7.2676*7.2676*7.254
04/01/2007 21:35:00*7.2676*7.2676*7.2676*7.2676
04/01/2007 21:40:00*7.2676*7.2676*7.2676*7.2676
04/01/2007 21:45:00*7.2676*7.2676*7.2676*7.2676
04/01/2007 21:50:00*7.2676*7.2676*7.2676*7.2676
04/01/2007 21:55:00*7.2676*7.2676*7.2676*7.2676
04/01/2007 22:00:00*7.2676*7.2676*7.2676*7.2676
04/01/2007 22:05:00*7.2676*7.2676*7.2676*7.2676
04/01/2007 22:10:00*7.2676*7.2676*7.2676*7.2676
04/01/2007 22:15:00*7.2575*7.2575*7.2676*7.2575
04/01/2007 22:20:00*7.2575*7.2575*7.2575*7.2575
04/01/2007 22:25:00*7.2575*7.2575*7.2575*7.2575
04/01/2007 22:30:00*7.26005*7.2626*7.2626*7.2483
04/01/2007 22:35:00*7.2325*7.255*7.2626*7.2325
04/01/2007 22:40:00*7.255*7.255*7.255*7.255
04/01/2007 22:45:00*7.255*7.255*7.255*7.255
04/01/2007 22:50:00*7.2575*7.2575*7.2575*7.255
04/01/2007 22:55:00*7.262*7.2476*7.2726*7.2476
04/01/2007 23:00:00*7.2601*7.2601*7.2726*7.2476
04/01/2007 23:05:00*7.2601*7.2601*7.2601*7.2601
04/01/2007 23:10:00*7.2601*7.2601*7.2601*7.2601
04/01/2007 23:15:00*7.2601*7.2601*7.2601*7.2601
04/01/2007 23:20:00*7.2601*7.2601*7.2601*7.2601
04/01/2007 23:25:00*7.2335*7.2555*7.2601*7.2335
04/01/2007 23:30:00*7.2555*7.2555*7.2555*7.2555
04/01/2007 23:35:00*7.2575*7.2575*7.2575*7.2555
04/01/2007 23:40:00*7.2998*7.29355*7.2998*7.2575
04/01/2007 23:45:00*7.2726*7.263*7.2998*7.2399
04/01/2007 23:50:00*7.2355*7.2425*7.263*7.2355
04/01/2007 23:55:00*7.2425*7.2425*7.2425*7.2425
04/02/2007 00:00:00*7.2425*7.2425*7.2425*7.2425
04/02/2007 00:05:00*7.2575*7.2575*7.2575*7.2425
04/02/2007 00:10:00*7.2575*7.2575*7.2575*7.2575
04/02/2007 00:15:00*7.2575*7.2575*7.2575*7.2575
04/02/2007 00:20:00*7.2575*7.2575*7.2575*7.2575
04/02/2007 00:25:00*7.2575*7.2575*7.2575*7.2575
04/02/2007 00:30:00*7.257*7.25105*7.2575*7.25105
04/02/2007 00:35:00*7.25105*7.25105*7.25105*7.25105
04/02/2007 00:40:00*7.25105*7.25105*7.25105*7.25105
04/02/2007 00:45:00*7.25105*7.25105*7.25105*7.25105
04/02/2007 00:50:00*7.2563*7.2563*7.2563*7.2438
04/02/2007 00:55:00*7.2563*7.2563*7.2563*7.2563
04/02/2007 01:00:00*7.2576*7.257*7.2576*7.25105
04/02/2007 01:05:00*7.256*7.2585*7.2585*7.2335
04/02/2007 01:10:00*7.2513*7.24995*7.259*7.2451
04/02/2007 01:15:00*7.258*7.25495*7.258*7.2325
04/02/2007 01:20:00*7.255*7.2325*7.256*7.2262
04/02/2007 01:25:00*7.2488*7.2275*7.251*7.2275
04/02/2007 01:30:00*7.251*7.251*7.251*7.2275
04/02/2007 01:35:00*7.2325*7.2488*7.256*7.2325
04/02/2007 01:40:00*7.2525*7.2548*7.2551*7.2375
04/02/2007 01:45:00*7.2533*7.2563*7.2613*7.24
04/02/2007 01:50:00*7.25625*7.256*7.2563*7.256
04/02/2007 01:55:00*7.2573*7.24*7.2613*7.24
04/02/2007 02:00:00*7.2583*7.2583*7.2613*7.24
04/02/2007 02:05:00*7.2575*7.2585*7.2585*7.2545
04/02/2007 02:10:00*7.2575*7.2325*7.2613*7.2325
04/02/2007 02:15:00*7.2555*7.2676*7.2851*7.2325
04/02/2007 02:20:00*7.2525*7.2688*7.2688*7.2422
04/02/2007 02:25:00*7.2678*7.2571*7.2696*7.2553
04/02/2007 02:30:00*7.2683*7.2745*7.2875*7.2512
04/02/2007 02:35:00*7.2735*7.2696*7.2745*7.2525
04/02/2007 02:40:00*7.2541*7.2696*7.2705*7.2525
04/02/2007 02:45:00*7.2535*7.2865*7.287*7.2535
04/02/2007 02:50:00*7.255*7.2525*7.2865*7.2425
04/02/2007 02:55:00*7.2625*7.2815*7.2921*7.2525
04/02/2007 03:00:00*7.2841*7.28245*7.2862*7.2668
04/02/2007 03:05:00*7.2838*7.278*7.286*7.2575
04/02/2007 03:10:00*7.2776*7.2807*7.286*7.2565
04/02/2007 03:15:00*7.2808*7.2785*7.285*7.2575
04/02/2007 03:20:00*7.2775*7.27385*7.2785*7.2595
04/02/2007 03:25:00*7.2747*7.249*7.2749*7.2485
04/02/2007 03:30:00*7.272*7.2487*7.2761*7.2475
04/02/2007 03:35:00*7.2718*7.2686*7.2788*7.2487
04/02/2007 03:40:00*7.268*7.2603*7.27*7.2538
04/02/2007 03:45:00*7.2601*7.2588*7.2618*7.25795
04/02/2007 03:50:00*7.259*7.265*7.265*7.2588
04/02/2007 03:55:00*7.2595*7.26*7.265*7.2453
04/02/2007 04:00:00*7.2601*7.26245*7.2655*7.2368
04/02/2007 04:05:00*7.2615*7.2478*7.2632*7.2375
04/02/2007 04:10:00*7.26025*7.2555*7.2605*7.2325
04/02/2007 04:15:00*7.2355*7.2502*7.2576*7.226
04/02/2007 04:20:00*7.2515*7.252*7.2536*7.2275
04/02/2007 04:25:00*7.249*7.2345*7.2526*7.2245
04/02/2007 04:30:00*7.2472*7.2485*7.2508*7.2255
04/02/2007 04:35:00*7.2335*7.24745*7.26*7.2265
04/02/2007 04:40:00*7.2465*7.2485*7.2485*7.223
04/02/2007 04:45:00*7.2455*7.2305*7.2485*7.222
04/02/2007 04:50:00*7.2475*7.2225*7.248*7.2225
04/02/2007 04:55:00*7.2435*7.247*7.2473*7.2225
04/02/2007 05:00:00*7.2447*7.2435*7.2473*7.2238
04/02/2007 05:05:00*7.2437*7.2432*7.2453*7.2215
04/02/2007 05:10:00*7.2215*7.2475*7.26*7.2215
04/02/2007 05:15:00*7.2462*7.2487*7.2495*7.225
04/02/2007 05:20:00*7.2478*7.2485*7.25*7.2245
04/02/2007 05:25:00*7.2345*7.24795*7.2493*7.2235
04/02/2007 05:30:00*7.2469*7.25*7.2521*7.224
04/02/2007 05:35:00*7.2275*7.2535*7.2543*7.2275
04/02/2007 05:40:00*7.2525*7.2507*7.2535*7.2295
04/02/2007 05:45:00*7.2295*7.2518*7.2551*7.2285
04/02/2007 05:50:00*7.2526*7.2438*7.2566*7.2295
04/02/2007 05:55:00*7.2325*7.2485*7.2665*7.2325
04/02/2007 06:00:00*7.2633*7.2615*7.2635*7.2485
04/02/2007 06:05:00*7.2605*7.265*7.265*7.2375
04/02/2007 06:10:00*7.2315*7.2599*7.265*7.2315
04/02/2007 06:15:00*7.2595*7.2566*7.261*7.2325
04/02/2007 06:20:00*7.2555*7.2548*7.257*7.233
04/02/2007 06:25:00*7.2524*7.255*7.2555*7.2315
04/02/2007 06:30:00*7.2563*7.2582*7.2588*7.2335
04/02/2007 06:35:00*7.2593*7.256*7.2593*7.2325
04/02/2007 06:40:00*7.2325*7.2486*7.2611*7.232
04/02/2007 06:45:00*7.2385*7.262*7.2656*7.2385
04/02/2007 06:50:00*7.24*7.2405*7.2662*7.2395
04/02/2007 06:55:00*7.2648*7.2661*7.2661*7.2325
04/02/2007 07:00:00*7.2651*7.2641*7.2661*7.2325
04/02/2007 07:05:00*7.2627*7.2615*7.2658*7.2395
04/02/2007 07:10:00*7.2605*7.2615*7.2637*7.2325
04/02/2007 07:15:00*7.2605*7.2648*7.2651*7.2605
04/02/2007 07:20:00*7.2638*7.2635*7.266*7.235
04/02/2007 07:25:00*7.263*7.2625*7.264*7.2405
04/02/2007 07:30:00*7.262*7.2405*7.264*7.2385
04/02/2007 07:35:00*7.266*7.2615*7.266*7.2395
04/02/2007 07:40:00*7.2625*7.2631*7.265*7.2385
04/02/2007 07:45:00*7.2628*7.2643*7.2655*7.2405
04/02/2007 07:50:00*7.2645*7.2627*7.2655*7.2627
04/02/2007 07:55:00*7.2637*7.2635*7.265*7.2415
04/02/2007 08:00:00*7.2625*7.2656*7.2687*7.2325
04/02/2007 08:05:00*7.2647*7.2676*7.2685*7.2435
04/02/2007 08:10:00*7.2645*7.263*7.2763*7.242
04/02/2007 08:15:00*7.2646*7.2435*7.2748*7.2435
04/02/2007 08:20:00*7.2675*7.2635*7.2716*7.2415
04/02/2007 08:25:00*7.264*7.2655*7.2665*7.2425
04/02/2007 08:30:00*7.2637*7.266*7.27*7.242
04/02/2007 08:35:00*7.2637*7.2677*7.2762*7.2435
04/02/2007 08:40:00*7.2525*7.265*7.275*7.2418
04/02/2007 08:45:00*7.2653*7.2678*7.27*7.2425
04/02/2007 08:50:00*7.2678*7.2485*7.274*7.2325
04/02/2007 08:55:00*7.2726*7.2488*7.2735*7.2475
04/02/2007 09:00:00*7.2708*7.2705*7.2718*7.2475
04/02/2007 09:05:00*7.27*7.2665*7.2705*7.2435
04/02/2007 09:10:00*7.2435*7.2715*7.2755*7.2435
04/02/2007 09:15:00*7.2735*7.2693*7.2735*7.2465
04/02/2007 09:20:00*7.255*7.2686*7.2715*7.2395
04/02/2007 09:25:00*7.2555*7.2685*7.2698*7.2505
04/02/2007 09:30:00*7.245*7.2675*7.2688*7.2435
04/02/2007 09:35:00*7.2505*7.2632*7.2678*7.2395
04/02/2007 09:40:00*7.2624*7.2631*7.2701*7.2405
04/02/2007 09:45:00*7.2395*7.2627*7.2641*7.2395
04/02/2007 09:50:00*7.2385*7.2618*7.2635*7.2325
04/02/2007 09:55:00*7.2609*7.2606*7.2655*7.238
04/02/2007 10:00:00*7.25995*7.2643*7.2643*7.2225
04/02/2007 10:05:00*7.26445*7.2645*7.2675*7.2415
04/02/2007 10:10:00*7.2628*7.2673*7.2705*7.2375
04/02/2007 10:15:00*7.2673*7.2325*7.2691*7.2325
04/02/2007 10:20:00*7.27045*7.2525*7.274*7.2325
04/02/2007 10:25:00*7.2425*7.2693*7.275*7.2425
04/02/2007 10:30:00*7.2685*7.2495*7.277*7.2465
04/02/2007 10:35:00*7.2425*7.2545*7.273*7.2425
04/02/2007 10:40:00*7.2664*7.2721*7.2736*7.2413
04/02/2007 10:45:00*7.2735*7.2796*7.287*7.2425
04/02/2007 10:55:00*7.2775*7.2803*7.2811*7.2585
04/02/2007 11:00:00*7.2865*7.279*7.2876*7.2585
04/02/2007 11:05:00*7.279*7.2778*7.285*7.2541
04/02/2007 11:10:00*7.2685*7.2425*7.2788*7.2425
04/02/2007 11:15:00*7.2525*7.2758*7.2832*7.2425
04/02/2007 11:20:00*7.2525*7.26*7.2758*7.25
04/02/2007 11:25:00*7.256*7.2575*7.2829*7.2398
04/02/2007 11:30:00*7.26*7.254*7.2803*7.254
04/02/2007 11:35:00*7.2775*7.2763*7.2818*7.254
04/02/2007 11:40:00*7.2762*7.2792*7.2801*7.2575
04/02/2007 11:45:00*7.2802*7.2705*7.2802*7.2557
04/02/2007 11:50:00*7.27695*7.2781*7.2782*7.2595
04/02/2007 11:55:00*7.278*7.278*7.283*7.2545
04/02/2007 12:00:00*7.2625*7.2825*7.285*7.2525
04/02/2007 12:05:00*7.283*7.282*7.2845*7.2405
04/02/2007 12:10:00*7.2565*7.2848*7.287*7.2403
04/02/2007 12:15:00*7.2768*7.2635*7.285*7.2325
04/02/2007 12:20:00*7.2806*7.2759*7.2815*7.2537
04/02/2007 12:25:00*7.2425*7.2325*7.2759*7.2325
04/02/2007 12:30:00*7.2555*7.2738*7.2763*7.2325
04/02/2007 12:35:00*7.2595*7.2685*7.275*7.2505
04/02/2007 12:40:00*7.2722*7.2662*7.275*7.2465
04/02/2007 12:45:00*7.2688*7.264*7.2728*7.2425
04/02/2007 12:50:00*7.2642*7.2636*7.2715*7.2414
04/02/2007 12:55:00*7.2734*7.2621*7.2734*7.2405
04/02/2007 13:00:00*7.26445*7.2607*7.2653*7.2325
04/02/2007 13:05:00*7.261*7.26045*7.2636*7.2325
04/02/2007 13:10:00*7.2605*7.2623*7.2639*7.2325
04/02/2007 13:15:00*7.2629*7.2475*7.2634*7.2385
04/02/2007 13:20:00*7.2385*7.2495*7.2634*7.2375
04/02/2007 13:25:00*7.2404*7.238*7.2631*7.238
04/02/2007 13:30:00*7.261*7.2619*7.2623*7.238
04/02/2007 13:35:00*7.2627*7.2592*7.2677*7.2325
04/02/2007 13:40:00*7.26075*7.2595*7.2635*7.2365
04/02/2007 13:45:00*7.2585*7.2405*7.2653*7.2405
04/02/2007 13:50:00*7.2635*7.2585*7.2635*7.2355
04/02/2007 13:55:00*7.247*7.2405*7.2648*7.2405
04/02/2007 14:00:00*7.241*7.2635*7.2645*7.2405
04/02/2007 14:05:00*7.2588*7.2588*7.2635*7.2588
04/02/2007 14:10:00*7.2588*7.2588*7.2588*7.2588
04/02/2007 14:15:00*7.2525*7.2385*7.2613*7.2385
04/02/2007 14:20:00*7.2625*7.2588*7.2626*7.2385
04/02/2007 14:25:00*7.2588*7.2603*7.2616*7.236
04/02/2007 14:30:00*7.2425*7.2425*7.2625*7.2325
04/02/2007 14:35:00*7.2325*7.2588*7.2588*7.2325
04/02/2007 14:40:00*7.2355*7.2355*7.2613*7.2325
04/02/2007 14:45:00*7.2425*7.2385*7.2425*7.2355
04/02/2007 14:50:00*7.2613*7.2385*7.2613*7.2385
04/02/2007 14:55:00*7.26*7.2588*7.2601*7.2375
04/02/2007 15:00:00*7.2581*7.2555*7.2588*7.25545
04/02/2007 15:05:00*7.2568*7.26*7.2601*7.2555
04/02/2007 15:10:00*7.2588*7.2576*7.26*7.247
04/02/2007 15:15:00*7.2566*7.2575*7.2576*7.256
04/02/2007 15:20:00*7.25745*7.26*7.2601*7.25745
04/02/2007 15:25:00*7.256*7.2591*7.2601*7.251
04/02/2007 15:30:00*7.2535*7.2535*7.2591*7.2535
04/02/2007 15:35:00*7.257*7.25525*7.2578*7.2535
04/02/2007 15:40:00*7.2538*7.2543*7.25525*7.2537
04/02/2007 15:45:00*7.247*7.24495*7.2543*7.2445
04/02/2007 15:50:00*7.2451*7.2426*7.247*7.2357
04/02/2007 15:55:00*7.2425*7.2435*7.2436*7.2425
04/02/2007 16:00:00*7.2416*7.2415*7.247*7.23945
04/02/2007 16:05:00*7.2415*7.2413*7.2423*7.2412
04/02/2007 16:10:00*7.2413*7.24255*7.2426*7.2413
04/02/2007 16:15:00*7.2425*7.2423*7.24255*7.2392
04/02/2007 16:20:00*7.242*7.24255*7.2426*7.242
04/02/2007 16:25:00*7.2421*7.24605*7.2569*7.2421
04/02/2007 16:30:00*7.2501*7.247*7.2506*7.24605
04/02/2007 16:35:00*7.2508*7.2538*7.2538*7.247
04/02/2007 16:40:00*7.24375*7.25625*7.2563*7.24375
04/02/2007 16:45:00*7.2445*7.2545*7.2563*7.2445
04/02/2007 16:50:00*7.2255*7.255*7.255*7.2255
04/02/2007 16:55:00*7.255*7.255*7.255*7.255
04/02/2007 17:00:00*7.255*7.255*7.255*7.255
