03/29/2007 17:05:00*7.26*7.2605*7.2755*7.243
03/29/2007 17:10:00*7.26045*7.2605*7.261*7.25995
03/29/2007 17:15:00*7.2595*7.2596*7.2605*7.2571
03/29/2007 17:20:00*7.2593*7.2583*7.26*7.25745
03/29/2007 17:25:00*7.2565*7.2583*7.2588*7.2558
03/29/2007 17:30:00*7.2573*7.2578*7.2583*7.2553
03/29/2007 17:35:00*7.2575*7.2605*7.2755*7.25495
03/29/2007 17:40:00*7.263*7.2588*7.2638*7.2588
03/29/2007 17:45:00*7.25375*7.2551*7.2605*7.25245
03/29/2007 17:50:00*7.265*7.2651*7.2655*7.2551
03/29/2007 17:55:00*7.265*7.265*7.2651*7.265
03/29/2007 18:00:00*7.265*7.265*7.265*7.265
03/29/2007 18:05:00*7.265*7.265*7.265*7.265
03/29/2007 18:10:00*7.26495*7.26495*7.265*7.26495
03/29/2007 18:15:00*7.26495*7.26495*7.26495*7.26495
03/29/2007 18:20:00*7.26495*7.26495*7.26495*7.26495
03/29/2007 18:25:00*7.26495*7.26495*7.26495*7.26495
03/29/2007 18:30:00*7.26495*7.26495*7.26495*7.26495
03/29/2007 18:35:00*7.26495*7.26495*7.26495*7.26495
03/29/2007 18:40:00*7.26495*7.26495*7.26495*7.26495
03/29/2007 18:45:00*7.26495*7.26495*7.26495*7.26495
03/29/2007 18:50:00*7.26495*7.26495*7.26495*7.26495
03/29/2007 18:55:00*7.2655*7.2655*7.2655*7.26495
03/29/2007 19:00:00*7.2655*7.2655*7.2655*7.2655
03/29/2007 19:05:00*7.2755*7.2755*7.2755*7.2655
03/29/2007 19:10:00*7.2755*7.2755*7.2755*7.2755
03/29/2007 19:15:00*7.2755*7.2755*7.2755*7.2755
03/29/2007 19:20:00*7.2755*7.2755*7.2755*7.2755
03/29/2007 19:25:00*7.2755*7.2755*7.2755*7.2755
03/29/2007 19:30:00*7.2755*7.2755*7.2755*7.2755
03/29/2007 19:35:00*7.2755*7.2755*7.2755*7.2755
03/29/2007 19:40:00*7.2755*7.2755*7.2755*7.2755
03/29/2007 19:45:00*7.2755*7.2755*7.2755*7.2755
03/29/2007 19:50:00*7.2755*7.2755*7.2755*7.2755
03/29/2007 19:55:00*7.2755*7.2755*7.2755*7.2755
03/29/2007 20:00:00*7.2755*7.2755*7.2755*7.2755
03/29/2007 20:05:00*7.2426*7.2426*7.2755*7.2426
03/29/2007 20:10:00*7.2426*7.2426*7.2426*7.2426
03/29/2007 20:15:00*7.2651*7.2651*7.2651*7.2426
03/29/2007 20:20:00*7.2651*7.2651*7.2651*7.2651
03/29/2007 20:25:00*7.2651*7.2651*7.2651*7.2651
03/29/2007 20:30:00*7.2651*7.2651*7.2651*7.2651
03/29/2007 20:35:00*7.2651*7.2651*7.2651*7.2651
03/29/2007 20:40:00*7.2651*7.2651*7.2651*7.2651
03/29/2007 20:45:00*7.2651*7.2651*7.2651*7.2651
03/29/2007 20:50:00*7.2651*7.2651*7.2651*7.2651
03/29/2007 20:55:00*7.2651*7.2651*7.2651*7.2651
03/29/2007 21:00:00*7.2651*7.2651*7.2651*7.2651
03/29/2007 21:05:00*7.2651*7.2651*7.2651*7.2651
03/29/2007 21:10:00*7.2651*7.2651*7.2651*7.2651
03/29/2007 21:15:00*7.2755*7.2755*7.2755*7.2651
03/29/2007 21:20:00*7.26625*7.2325*7.2755*7.2325
03/29/2007 21:25:00*7.2325*7.2325*7.2325*7.2325
03/29/2007 21:30:00*7.2325*7.2325*7.2325*7.2325
03/29/2007 21:35:00*7.2325*7.2325*7.2325*7.2325
03/29/2007 21:40:00*7.2325*7.2325*7.2325*7.2325
03/29/2007 21:45:00*7.2325*7.2325*7.2325*7.2325
03/29/2007 21:50:00*7.2325*7.2325*7.2325*7.2325
03/29/2007 21:55:00*7.2325*7.2325*7.2325*7.2325
03/29/2007 22:00:00*7.2325*7.2325*7.2325*7.2325
03/29/2007 22:05:00*7.2325*7.2325*7.2325*7.2325
03/29/2007 22:10:00*7.26745*7.2675*7.26855*7.2325
03/29/2007 22:15:00*7.2675*7.2675*7.2675*7.2675
03/29/2007 22:20:00*7.2688*7.2525*7.27355*7.2525
03/29/2007 22:25:00*7.275*7.2688*7.275*7.2463
03/29/2007 22:30:00*7.273*7.2488*7.27355*7.2488
03/29/2007 22:35:00*7.2713*7.2713*7.2713*7.2488
03/29/2007 22:40:00*7.2763*7.2763*7.2767*7.2538
03/29/2007 22:45:00*7.2555*7.2555*7.2763*7.2555
03/29/2007 22:50:00*7.2555*7.2555*7.2555*7.2555
03/29/2007 22:55:00*7.2555*7.2555*7.2555*7.2555
03/29/2007 23:00:00*7.2555*7.2555*7.2555*7.2555
03/29/2007 23:05:00*7.2735*7.27485*7.27485*7.2555
03/29/2007 23:10:00*7.275*7.2775*7.2776*7.255
03/29/2007 23:15:00*7.2775*7.2775*7.2775*7.2775
03/29/2007 23:20:00*7.2775*7.2775*7.2775*7.2775
03/29/2007 23:25:00*7.2775*7.2775*7.2775*7.2775
03/29/2007 23:30:00*7.2775*7.2775*7.2775*7.2775
03/29/2007 23:35:00*7.2775*7.2775*7.2775*7.2775
03/29/2007 23:40:00*7.2775*7.2775*7.2775*7.2775
03/29/2007 23:45:00*7.2775*7.26*7.2793*7.26
03/29/2007 23:50:00*7.2788*7.2788*7.2788*7.26
03/29/2007 23:55:00*7.278*7.278*7.2788*7.2425
03/30/2007 00:00:00*7.27745*7.27745*7.278*7.27745
03/30/2007 00:05:00*7.27905*7.27855*7.27905*7.27745
03/30/2007 00:10:00*7.27855*7.27855*7.27855*7.27855
03/30/2007 00:15:00*7.27905*7.27855*7.27905*7.27855
03/30/2007 00:20:00*7.27855*7.27855*7.27855*7.27855
03/30/2007 00:25:00*7.27855*7.27855*7.27855*7.27855
03/30/2007 00:30:00*7.27855*7.27855*7.27855*7.27855
03/30/2007 00:35:00*7.27855*7.27855*7.27855*7.27855
03/30/2007 00:40:00*7.27855*7.27855*7.27855*7.27855
03/30/2007 00:45:00*7.27855*7.27855*7.27855*7.27855
03/30/2007 00:50:00*7.27855*7.2525*7.2786*7.2525
03/30/2007 00:55:00*7.275*7.2775*7.2793*7.2525
03/30/2007 01:00:00*7.2563*7.2798*7.28035*7.2563
03/30/2007 01:05:00*7.2798*7.2798*7.2798*7.2798
03/30/2007 01:10:00*7.2798*7.2798*7.2798*7.2798
03/30/2007 01:15:00*7.2798*7.2798*7.2798*7.2798
03/30/2007 01:20:00*7.2792*7.275*7.2826*7.2525
03/30/2007 01:25:00*7.2828*7.2838*7.2838*7.275
03/30/2007 01:30:00*7.2675*7.2841*7.2861*7.2525
03/30/2007 01:35:00*7.2776*7.2823*7.2846*7.2595
03/30/2007 01:40:00*7.2833*7.276*7.2851*7.2525
03/30/2007 01:45:00*7.2833*7.284*7.286*7.2606
03/30/2007 01:50:00*7.2828*7.2601*7.284*7.2601
03/30/2007 01:55:00*7.2836*7.2828*7.2839*7.2601
03/30/2007 02:00:00*7.2828*7.2828*7.2828*7.2828
03/30/2007 02:05:00*7.2828*7.2851*7.2851*7.2605
03/30/2007 02:10:00*7.2851*7.28795*7.2891*7.2525
03/30/2007 02:15:00*7.2861*7.288*7.2891*7.2525
03/30/2007 02:20:00*7.2425*7.2883*7.289*7.2425
03/30/2007 02:25:00*7.2822*7.2701*7.2883*7.2498
03/30/2007 02:30:00*7.2555*7.2733*7.276*7.2435
03/30/2007 02:35:00*7.2733*7.2671*7.286*7.2565
03/30/2007 02:40:00*7.2667*7.2425*7.2788*7.2425
03/30/2007 02:45:00*7.2435*7.2325*7.2678*7.2325
03/30/2007 02:50:00*7.262*7.286*7.286*7.2325
03/30/2007 02:55:00*7.2672*7.2325*7.286*7.2325
03/30/2007 03:00:00*7.2505*7.2645*7.266*7.2325
03/30/2007 03:05:00*7.266*7.2413*7.266*7.2325
03/30/2007 03:10:00*7.2644*7.2425*7.2671*7.2413
03/30/2007 03:15:00*7.265*7.2661*7.276*7.2425
03/30/2007 03:20:00*7.2661*7.2445*7.2678*7.2415
03/30/2007 03:25:00*7.2665*7.266*7.2685*7.2425
03/30/2007 03:30:00*7.244*7.2659*7.2675*7.244
03/30/2007 03:35:00*7.2425*7.2675*7.268*7.2345
03/30/2007 03:40:00*7.2664*7.2672*7.2678*7.2325
03/30/2007 03:45:00*7.2682*7.2445*7.2703*7.244
03/30/2007 03:50:00*7.268*7.267*7.2688*7.2432
03/30/2007 03:55:00*7.2435*7.266*7.2675*7.2425
03/30/2007 04:00:00*7.2646*7.2425*7.2682*7.2325
03/30/2007 04:05:00*7.2668*7.2515*7.2727*7.2425
03/30/2007 04:10:00*7.266*7.2653*7.268*7.2415
03/30/2007 04:15:00*7.2663*7.239*7.2665*7.239
03/30/2007 04:20:00*7.2633*7.263*7.2645*7.2385
03/30/2007 04:25:00*7.264*7.2611*7.2645*7.2365
03/30/2007 04:30:00*7.262*7.242*7.2658*7.2415
03/30/2007 04:35:00*7.2415*7.2648*7.2658*7.2405
03/30/2007 04:40:00*7.2655*7.2355*7.2665*7.2125
03/30/2007 04:45:00*7.2645*7.2425*7.2667*7.2225
03/30/2007 04:50:00*7.2651*7.2656*7.2667*7.242
03/30/2007 04:55:00*7.243*7.2668*7.269*7.243
03/30/2007 05:00:00*7.2676*7.2766*7.2766*7.239
03/30/2007 05:05:00*7.2761*7.2578*7.2766*7.2485
03/30/2007 05:10:00*7.253*7.247*7.2762*7.242
03/30/2007 05:15:00*7.2665*7.271*7.2725*7.2465
03/30/2007 05:20:00*7.2708*7.2708*7.2725*7.2555
03/30/2007 05:25:00*7.27075*7.2753*7.2753*7.2465
03/30/2007 05:30:00*7.27*7.275*7.2761*7.2515
03/30/2007 05:35:00*7.2772*7.266*7.2772*7.2575
03/30/2007 05:40:00*7.2735*7.2736*7.285*7.2425
03/30/2007 05:45:00*7.2733*7.2745*7.2747*7.2505
03/30/2007 05:50:00*7.2731*7.2747*7.2747*7.249
03/30/2007 05:55:00*7.2733*7.249*7.2747*7.249
03/30/2007 06:00:00*7.2732*7.2723*7.2752*7.249
03/30/2007 06:05:00*7.2575*7.2722*7.2738*7.2475
03/30/2007 06:10:00*7.2737*7.2714*7.2737*7.2488
03/30/2007 06:15:00*7.2708*7.272*7.2749*7.2485
03/30/2007 06:20:00*7.2475*7.2725*7.2775*7.2475
03/30/2007 06:25:00*7.276*7.2743*7.2761*7.2225
03/30/2007 06:30:00*7.2742*7.2725*7.2773*7.2425
03/30/2007 06:35:00*7.274*7.2685*7.2838*7.2425
03/30/2007 06:40:00*7.2825*7.2615*7.287*7.261
03/30/2007 06:45:00*7.283*7.2885*7.29*7.2505
03/30/2007 06:50:00*7.2868*7.2743*7.2923*7.2625
03/30/2007 06:55:00*7.264*7.292*7.294*7.264
03/30/2007 07:00:00*7.2927*7.2921*7.294*7.2525
03/30/2007 07:05:00*7.293*7.301*7.3018*7.2735
03/30/2007 07:10:00*7.297*7.2961*7.301*7.2625
03/30/2007 07:15:00*7.2935*7.2953*7.3014*7.2725
03/30/2007 07:20:00*7.2955*7.2963*7.2971*7.2665
03/30/2007 07:25:00*7.2958*7.2948*7.2971*7.2625
03/30/2007 07:30:00*7.2955*7.2902*7.2975*7.2715
03/30/2007 07:35:00*7.2902*7.295*7.2968*7.2625
03/30/2007 07:40:00*7.29465*7.2916*7.2967*7.2625
03/30/2007 07:45:00*7.2925*7.2886*7.2925*7.2625
03/30/2007 07:50:00*7.2768*7.2746*7.2898*7.2645
03/30/2007 07:55:00*7.287*7.2844*7.288*7.2525
03/30/2007 08:00:00*7.287*7.2725*7.289*7.2625
03/30/2007 08:05:00*7.27245*7.2751*7.288*7.2475
03/30/2007 08:10:00*7.2725*7.2555*7.285*7.2555
03/30/2007 08:15:00*7.28*7.2783*7.286*7.2555
03/30/2007 08:20:00*7.2802*7.2675*7.286*7.2615
03/30/2007 08:25:00*7.2625*7.2863*7.2878*7.26
03/30/2007 08:30:00*7.285*7.2868*7.2972*7.2625
03/30/2007 08:35:00*7.2888*7.2826*7.2923*7.2605
03/30/2007 08:40:00*7.28175*7.26645*7.2838*7.2355
03/30/2007 08:45:00*7.2623*7.2696*7.271*7.2536
03/30/2007 08:50:00*7.26795*7.2606*7.2725*7.2397
03/30/2007 08:55:00*7.25925*7.2355*7.2623*7.2225
03/30/2007 09:00:00*7.2498*7.245*7.2625*7.2215
03/30/2007 09:05:00*7.2426*7.2421*7.2463*7.2085
03/30/2007 09:10:00*7.2435*7.2413*7.2464*7.2185
03/30/2007 09:15:00*7.2432*7.2456*7.2625*7.2125
03/30/2007 09:20:00*7.2476*7.2451*7.2488*7.2125
03/30/2007 09:25:00*7.2468*7.257*7.2587*7.2325
03/30/2007 09:30:00*7.2578*7.2541*7.2578*7.2295
03/30/2007 09:35:00*7.253*7.2475*7.2564*7.2313
03/30/2007 09:40:00*7.2485*7.2455*7.2508*7.222
03/30/2007 09:45:00*7.2463*7.2392*7.2485*7.2225
03/30/2007 09:50:00*7.2425*7.238*7.2435*7.2198
03/30/2007 09:55:00*7.2375*7.2388*7.245*7.2125
03/30/2007 10:00:00*7.2395*7.252*7.2528*7.2215
03/30/2007 10:05:00*7.249*7.2416*7.2555*7.2165
03/30/2007 10:10:00*7.2425*7.2255*7.245*7.2203
03/30/2007 10:15:00*7.2407*7.2443*7.2456*7.219
03/30/2007 10:20:00*7.2445*7.2558*7.2591*7.233
03/30/2007 10:25:00*7.256*7.255*7.2578*7.2225
03/30/2007 10:30:00*7.2565*7.2525*7.2565*7.2255
03/30/2007 10:35:00*7.2535*7.25425*7.2554*7.2305
03/30/2007 10:40:00*7.2315*7.2588*7.2685*7.2315
03/30/2007 10:45:00*7.253*7.2614*7.2636*7.2125
03/30/2007 10:50:00*7.2225*7.2601*7.268*7.2225
03/30/2007 10:55:00*7.2575*7.25875*7.2628*7.2325
03/30/2007 11:00:00*7.2597*7.255*7.26*7.2325
03/30/2007 11:05:00*7.255*7.2586*7.2598*7.2225
03/30/2007 11:10:00*7.236*7.2553*7.2596*7.2287
03/30/2007 11:15:00*7.2538*7.2594*7.2605*7.2305
03/30/2007 11:20:00*7.2585*7.2655*7.267*7.2388
03/30/2007 11:25:00*7.2526*7.2713*7.292*7.2425
03/30/2007 11:30:00*7.271*7.301*7.301*7.2495
03/30/2007 11:35:00*7.3025*7.2851*7.306*7.245
03/30/2007 11:40:00*7.2862*7.2788*7.2888*7.26
03/30/2007 11:45:00*7.2783*7.2973*7.30125*7.265
03/30/2007 11:50:00*7.295*7.3051*7.315*7.2755
03/30/2007 11:55:00*7.30375*7.2945*7.3051*7.2725
03/30/2007 12:00:00*7.30245*7.2948*7.30245*7.2747
03/30/2007 12:05:00*7.2926*7.2775*7.3026*7.2687
03/30/2007 12:10:00*7.2825*7.2985*7.2996*7.2725
03/30/2007 12:15:00*7.2923*7.2825*7.2996*7.2725
03/30/2007 12:20:00*7.2973*7.2751*7.3016*7.2751
03/30/2007 12:25:00*7.2986*7.2775*7.2986*7.2751
03/30/2007 12:30:00*7.2895*7.29245*7.2948*7.27
03/30/2007 12:35:00*7.2924*7.2726*7.3021*7.2725
03/30/2007 12:40:00*7.2625*7.3013*7.3042*7.2625
03/30/2007 12:45:00*7.30125*7.2778*7.3042*7.27
03/30/2007 12:50:00*7.3012*7.2863*7.3024*7.2777
03/30/2007 12:55:00*7.2958*7.3*7.3*7.2863
03/30/2007 13:00:00*7.297*7.299*7.3*7.275
03/30/2007 13:05:00*7.2935*7.2696*7.299*7.2625
03/30/2007 13:10:00*7.2903*7.291*7.2928*7.2675
03/30/2007 13:15:00*7.274*7.2158*7.291*7.2158
03/30/2007 13:20:00*7.2407*7.2725*7.2957*7.2158
03/30/2007 13:25:00*7.2625*7.2625*7.2725*7.2625
03/30/2007 13:30:00*7.2932*7.275*7.2947*7.2625
03/30/2007 13:35:00*7.2725*7.2725*7.293*7.2163
03/30/2007 13:40:00*7.2695*7.2745*7.2745*7.2695
03/30/2007 13:45:00*7.2188*7.2725*7.2943*7.2188
03/30/2007 13:50:00*7.2905*7.2919*7.2919*7.2725
03/30/2007 13:55:00*7.2685*7.2686*7.2943*7.2685
03/30/2007 14:00:00*7.2685*7.2905*7.2928*7.2685
03/30/2007 14:05:00*7.291*7.2907*7.291*7.2673
03/30/2007 14:10:00*7.2907*7.2907*7.2907*7.2907
03/30/2007 14:15:00*7.2905*7.2735*7.2919*7.2685
03/30/2007 14:20:00*7.29*7.2625*7.2914*7.26
03/30/2007 14:25:00*7.2625*7.2625*7.2625*7.2625
03/30/2007 14:30:00*7.2898*7.2914*7.2914*7.2625
03/30/2007 14:35:00*7.2898*7.272*7.2922*7.267
03/30/2007 14:40:00*7.272*7.272*7.272*7.272
03/30/2007 14:45:00*7.28895*7.2883*7.2904*7.2663
03/30/2007 14:50:00*7.259*7.28825*7.2897*7.259
03/30/2007 14:55:00*7.2892*7.2795*7.2892*7.2525
03/30/2007 15:00:00*7.2804*7.28*7.2863*7.2752
03/30/2007 15:05:00*7.2778*7.28*7.2838*7.2765
03/30/2007 15:10:00*7.27745*7.2723*7.2826*7.2665
03/30/2007 15:15:00*7.2715*7.2701*7.2751*7.267
03/30/2007 15:20:00*7.267*7.2651*7.2751*7.2555
03/30/2007 15:25:00*7.2622*7.2713*7.2801*7.2622
03/30/2007 15:30:00*7.279*7.27675*7.284*7.2713
03/30/2007 15:35:00*7.2757*7.2738*7.27675*7.2618
03/30/2007 15:40:00*7.2726*7.2751*7.2751*7.2715
03/30/2007 15:45:00*7.2727*7.2738*7.2751*7.2727
03/30/2007 15:50:00*7.269*7.2713*7.2738*7.269
03/30/2007 15:55:00*7.2665*7.2645*7.2713*7.256
03/30/2007 16:00:00*7.262*7.2546*7.27*7.252
03/30/2007 16:05:00*7.2545*7.2526*7.2563*7.252
03/30/2007 16:10:00*7.2495*7.25125*7.2595*7.247
03/30/2007 16:15:00*7.252*7.2513*7.2526*7.2507
03/30/2007 16:20:00*7.252*7.2608*7.275*7.2487
03/30/2007 16:25:00*7.2593*7.2466*7.275*7.246
03/30/2007 16:30:00*7.2473*7.2482*7.2608*7.2295
03/30/2007 16:35:00*7.2477*7.2476*7.2488*7.2295
03/30/2007 16:40:00*7.2457*7.24995*7.2601*7.2457
03/30/2007 16:45:00*7.247*7.2601*7.2601*7.247
03/30/2007 16:50:00*7.262*7.2626*7.2626*7.2495
03/30/2007 16:55:00*7.2626*7.2626*7.2626*7.2626
03/30/2007 17:00:00*7.2531*7.255*7.2626*7.25295
