03/28/2007 17:05:00*7.33495*7.334*7.3376*7.334
03/28/2007 17:10:00*7.335*7.3366*7.3366*7.334
03/28/2007 17:15:00*7.3306*7.316*7.3366*7.316
03/28/2007 17:20:00*7.316*7.316*7.316*7.316
03/28/2007 17:25:00*7.316*7.316*7.316*7.316
03/28/2007 17:30:00*7.316*7.316*7.316*7.316
03/28/2007 17:35:00*7.3317*7.339*7.34*7.316
03/28/2007 17:40:00*7.3401*7.3328*7.3401*7.3328
03/28/2007 17:45:00*7.3328*7.3328*7.3328*7.3328
03/28/2007 17:50:00*7.3328*7.3328*7.3328*7.3328
03/28/2007 17:55:00*7.3328*7.3328*7.3328*7.3328
03/28/2007 18:00:00*7.3331*7.3331*7.3331*7.3328
03/28/2007 18:05:00*7.316*7.316*7.3331*7.316
03/28/2007 18:10:00*7.316*7.316*7.316*7.316
03/28/2007 18:15:00*7.3333*7.3351*7.3351*7.316
03/28/2007 18:20:00*7.3351*7.3351*7.3351*7.3351
03/28/2007 18:25:00*7.3376*7.3376*7.3376*7.3351
03/28/2007 18:30:00*7.3376*7.3376*7.3376*7.3376
03/28/2007 18:35:00*7.3376*7.3376*7.3376*7.3376
03/28/2007 18:40:00*7.3376*7.3376*7.3376*7.3376
03/28/2007 18:45:00*7.3376*7.3376*7.3376*7.3376
03/28/2007 18:50:00*7.3376*7.3376*7.3376*7.3376
03/28/2007 18:55:00*7.3376*7.3376*7.3376*7.3376
03/28/2007 19:00:00*7.3376*7.3376*7.3376*7.3376
03/28/2007 19:05:00*7.3351*7.3336*7.3376*7.3333
03/28/2007 19:10:00*7.3336*7.3336*7.3336*7.3336
03/28/2007 19:15:00*7.3336*7.3336*7.3336*7.3336
03/28/2007 19:20:00*7.3336*7.3336*7.3336*7.3336
03/28/2007 19:25:00*7.3336*7.3336*7.3336*7.3336
03/28/2007 19:30:00*7.3336*7.3336*7.3336*7.3336
03/28/2007 19:35:00*7.3336*7.3336*7.3336*7.3336
03/28/2007 19:40:00*7.3336*7.3336*7.3336*7.3336
03/28/2007 19:45:00*7.3336*7.3336*7.3336*7.3336
03/28/2007 19:50:00*7.3307*7.3323*7.3375*7.3307
03/28/2007 19:55:00*7.3323*7.3323*7.3323*7.3323
03/28/2007 20:00:00*7.3323*7.3323*7.3323*7.3323
03/28/2007 20:05:00*7.3095*7.3295*7.3323*7.3095
03/28/2007 20:10:00*7.3245*7.326*7.3295*7.3245
03/28/2007 20:15:00*7.327*7.332*7.332*7.3195
03/28/2007 20:20:00*7.332*7.332*7.332*7.332
03/28/2007 20:25:00*7.332*7.332*7.332*7.332
03/28/2007 20:30:00*7.33*7.33*7.332*7.33
03/28/2007 20:35:00*7.332*7.332*7.332*7.33
03/28/2007 20:40:00*7.3307*7.3307*7.332*7.3307
03/28/2007 20:45:00*7.3307*7.3307*7.3307*7.3307
03/28/2007 20:50:00*7.3307*7.3307*7.3307*7.3307
03/28/2007 20:55:00*7.3307*7.3307*7.3307*7.3307
03/28/2007 21:00:00*7.3307*7.3307*7.3307*7.3307
03/28/2007 21:05:00*7.3307*7.3307*7.3307*7.3307
03/28/2007 21:10:00*7.3307*7.3307*7.3307*7.3307
03/28/2007 21:15:00*7.3307*7.3307*7.3307*7.3307
03/28/2007 21:20:00*7.325*7.325*7.3307*7.325
03/28/2007 21:25:00*7.332*7.316*7.332*7.316
03/28/2007 21:30:00*7.3321*7.3321*7.3321*7.316
03/28/2007 21:35:00*7.3085*7.3315*7.3321*7.3085
03/28/2007 21:40:00*7.3315*7.3315*7.3315*7.3315
03/28/2007 21:45:00*7.3315*7.3315*7.3315*7.3315
03/28/2007 21:50:00*7.3316*7.3185*7.3316*7.3185
03/28/2007 21:55:00*7.331*7.331*7.331*7.3185
03/28/2007 22:00:00*7.327*7.327*7.331*7.327
03/28/2007 22:05:00*7.331*7.331*7.331*7.327
03/28/2007 22:10:00*7.331*7.331*7.331*7.331
03/28/2007 22:15:00*7.316*7.331*7.331*7.316
03/28/2007 22:20:00*7.325*7.331*7.331*7.325
03/28/2007 22:25:00*7.331*7.331*7.331*7.331
03/28/2007 22:30:00*7.331*7.331*7.331*7.331
03/28/2007 22:35:00*7.3312*7.3328*7.333*7.331
03/28/2007 22:40:00*7.325*7.325*7.3328*7.325
03/28/2007 22:45:00*7.325*7.325*7.325*7.325
03/28/2007 22:50:00*7.3328*7.32*7.3328*7.32
03/28/2007 22:55:00*7.33125*7.32705*7.33125*7.32
03/28/2007 23:00:00*7.33125*7.32705*7.33125*7.32705
03/28/2007 23:05:00*7.33125*7.32705*7.33125*7.32705
03/28/2007 23:10:00*7.3125*7.3125*7.32705*7.3125
03/28/2007 23:15:00*7.316*7.316*7.316*7.3125
03/28/2007 23:20:00*7.33125*7.3195*7.3326*7.316
03/28/2007 23:25:00*7.3195*7.3195*7.3195*7.3195
03/28/2007 23:30:00*7.3195*7.3195*7.3195*7.3195
03/28/2007 23:35:00*7.325*7.3075*7.3251*7.3075
03/28/2007 23:40:00*7.3075*7.316*7.316*7.3075
03/28/2007 23:45:00*7.316*7.316*7.316*7.316
03/28/2007 23:50:00*7.3285*7.3175*7.3287*7.3025
03/28/2007 23:55:00*7.3225*7.31725*7.3225*7.3015
03/29/2007 00:00:00*7.3025*7.31625*7.3226*7.3015
03/29/2007 00:05:00*7.3035*7.2915*7.3166*7.2875
03/29/2007 00:10:00*7.3133*7.313*7.314*7.2905
03/29/2007 00:15:00*7.3113*7.2925*7.313*7.2885
03/29/2007 00:20:00*7.2875*7.31*7.31*7.2875
03/29/2007 00:25:00*7.31*7.31*7.31*7.31
03/29/2007 00:30:00*7.31*7.31*7.31*7.31
03/29/2007 00:35:00*7.3113*7.2945*7.3113*7.2945
03/29/2007 00:40:00*7.2825*7.3087*7.3087*7.2825
03/29/2007 00:45:00*7.309*7.31075*7.3116*7.3087
03/29/2007 00:50:00*7.2955*7.305*7.31075*7.2825
03/29/2007 00:55:00*7.3087*7.3038*7.3276*7.295
03/29/2007 01:00:00*7.315*7.3155*7.3176*7.2925
03/29/2007 01:05:00*7.3145*7.3145*7.3155*7.3145
03/29/2007 01:10:00*7.3145*7.3145*7.3145*7.3145
03/29/2007 01:15:00*7.2925*7.315*7.316*7.2925
03/29/2007 01:20:00*7.3138*7.3143*7.315*7.3137
03/29/2007 01:25:00*7.3268*7.3188*7.3288*7.2925
03/29/2007 01:30:00*7.3177*7.3177*7.3188*7.3177
03/29/2007 01:35:00*7.3205*7.3278*7.3326*7.3095
03/29/2007 01:40:00*7.3338*7.336*7.336*7.3025
03/29/2007 01:45:00*7.3258*7.3278*7.336*7.311
03/29/2007 01:50:00*7.327*7.339*7.339*7.3215
03/29/2007 01:55:00*7.3305*7.3295*7.339*7.3295
03/29/2007 02:00:00*7.3025*7.3075*7.3301*7.3025
03/29/2007 02:05:00*7.33*7.3118*7.3376*7.3025
03/29/2007 02:10:00*7.329*7.3285*7.329*7.3025
03/29/2007 02:15:00*7.3265*7.32425*7.3285*7.3222
03/29/2007 02:20:00*7.3243*7.3128*7.3243*7.2925
03/29/2007 02:25:00*7.31425*7.3139*7.3171*7.2913
03/29/2007 02:30:00*7.3005*7.3171*7.3171*7.3005
03/29/2007 02:35:00*7.3162*7.3129*7.3207*7.2925
03/29/2007 02:40:00*7.3165*7.3131*7.3165*7.2925
03/29/2007 02:45:00*7.316*7.2835*7.316*7.2825
03/29/2007 02:50:00*7.2925*7.3165*7.3175*7.2725
03/29/2007 02:55:00*7.3135*7.3165*7.3185*7.2935
03/29/2007 03:00:00*7.3155*7.3246*7.3292*7.2925
03/29/2007 03:05:00*7.3235*7.324*7.3246*7.3005
03/29/2007 03:10:00*7.2925*7.322*7.3243*7.2925
03/29/2007 03:15:00*7.3227*7.3266*7.3266*7.2925
03/29/2007 03:20:00*7.3141*7.3025*7.3317*7.3025
03/29/2007 03:25:00*7.3315*7.3225*7.3377*7.3025
03/29/2007 03:30:00*7.3362*7.3336*7.3455*7.3105
03/29/2007 03:35:00*7.333*7.33*7.3357*7.3105
03/29/2007 03:40:00*7.32995*7.32665*7.336*7.3045
03/29/2007 03:45:00*7.3267*7.325*7.3277*7.309
03/29/2007 03:50:00*7.3239*7.3229*7.3279*7.3025
03/29/2007 03:55:00*7.3238*7.3242*7.326*7.2925
03/29/2007 04:00:00*7.3252*7.3235*7.3252*7.3108
03/29/2007 04:05:00*7.3217*7.3222*7.326*7.31
03/29/2007 04:10:00*7.3203*7.3215*7.3243*7.2925
03/29/2007 04:15:00*7.321*7.3075*7.3268*7.2925
03/29/2007 04:20:00*7.3155*7.3165*7.3262*7.2965
03/29/2007 04:25:00*7.3195*7.3178*7.32*7.305
03/29/2007 04:30:00*7.3173*7.315*7.3195*7.2935
03/29/2007 04:35:00*7.3165*7.316*7.3165*7.314
03/29/2007 04:40:00*7.315*7.3144*7.318*7.2935
03/29/2007 04:45:00*7.317*7.3128*7.3188*7.2925
03/29/2007 04:50:00*7.3115*7.3136*7.3178*7.2845
03/29/2007 04:55:00*7.2921*7.3181*7.3205*7.2875
03/29/2007 05:00:00*7.3175*7.3025*7.3215*7.2945
03/29/2007 05:05:00*7.3155*7.3191*7.3205*7.2925
03/29/2007 05:10:00*7.3205*7.3185*7.3205*7.2965
03/29/2007 05:15:00*7.2955*7.323*7.3235*7.2935
03/29/2007 05:20:00*7.3214*7.3005*7.325*7.298
03/29/2007 05:25:00*7.301*7.2925*7.3248*7.2925
03/29/2007 05:30:00*7.3233*7.323*7.325*7.292
03/29/2007 05:35:00*7.3231*7.3208*7.3306*7.2925
03/29/2007 05:40:00*7.2915*7.2925*7.3213*7.2915
03/29/2007 05:45:00*7.3225*7.3292*7.3293*7.2925
03/29/2007 05:50:00*7.32675*7.3255*7.331*7.3015
03/29/2007 05:55:00*7.3261*7.3264*7.328*7.3025
03/29/2007 06:00:00*7.3264*7.3266*7.33*7.3035
03/29/2007 06:05:00*7.327*7.326*7.3286*7.3235
03/29/2007 06:10:00*7.3038*7.3265*7.3288*7.3035
03/29/2007 06:15:00*7.316*7.3254*7.33*7.3039
03/29/2007 06:20:00*7.3264*7.3225*7.3264*7.2995
03/29/2007 06:25:00*7.3215*7.3025*7.3269*7.3025
03/29/2007 06:30:00*7.326*7.3253*7.3271*7.3015
03/29/2007 06:35:00*7.3258*7.3261*7.3266*7.3031
03/29/2007 06:40:00*7.3252*7.3245*7.3295*7.3025
03/29/2007 06:45:00*7.3266*7.3258*7.3292*7.299
03/29/2007 06:50:00*7.3259*7.3*7.3286*7.2975
03/29/2007 06:55:00*7.3226*7.3255*7.3255*7.2997
03/29/2007 07:00:00*7.3248*7.3113*7.326*7.302
03/29/2007 07:05:00*7.3252*7.3005*7.3275*7.2925
03/29/2007 07:10:00*7.2925*7.3225*7.324*7.2915
03/29/2007 07:15:00*7.322*7.323*7.3235*7.292
03/29/2007 07:20:00*7.3255*7.3225*7.3255*7.3005
03/29/2007 07:25:00*7.2985*7.323*7.324*7.2925
03/29/2007 07:30:00*7.32345*7.3246*7.329*7.3015
03/29/2007 07:35:00*7.3015*7.3015*7.3268*7.2925
03/29/2007 07:40:00*7.3252*7.3193*7.3258*7.2925
03/29/2007 07:45:00*7.3245*7.3155*7.3245*7.2925
03/29/2007 07:50:00*7.31615*7.313*7.3177*7.2895
03/29/2007 07:55:00*7.3158*7.318*7.32*7.2915
03/29/2007 08:00:00*7.3178*7.3205*7.3213*7.2965
03/29/2007 08:05:00*7.3196*7.3214*7.325*7.2926
03/29/2007 08:10:00*7.3207*7.3025*7.3234*7.2925
03/29/2007 08:15:00*7.3196*7.3077*7.326*7.2972
03/29/2007 08:20:00*7.3195*7.3206*7.323*7.2975
03/29/2007 08:25:00*7.3207*7.3221*7.3245*7.2987
03/29/2007 08:30:00*7.3216*7.3199*7.3233*7.2985
03/29/2007 08:35:00*7.3208*7.3067*7.3228*7.2903
03/29/2007 08:40:00*7.3047*7.2963*7.3097*7.2695
03/29/2007 08:45:00*7.2965*7.295*7.299*7.2727
03/29/2007 08:50:00*7.2948*7.2855*7.2978*7.2625
03/29/2007 08:55:00*7.2861*7.2935*7.2938*7.2625
03/29/2007 09:00:00*7.2925*7.2928*7.2943*7.27
03/29/2007 09:05:00*7.2753*7.291*7.2933*7.2655
03/29/2007 09:10:00*7.29095*7.2712*7.2961*7.2712
03/29/2007 09:15:00*7.2762*7.2955*7.2955*7.2712
03/29/2007 09:20:00*7.2945*7.2861*7.3005*7.2747
03/29/2007 09:30:00*7.2977*7.2869*7.2991*7.265
03/29/2007 09:35:00*7.2851*7.281*7.2945*7.2561
03/29/2007 09:40:00*7.2845*7.2888*7.2904*7.2594
03/29/2007 09:45:00*7.2665*7.2856*7.2899*7.2605
03/29/2007 09:50:00*7.2837*7.2825*7.316*7.2575
03/29/2007 09:55:00*7.2833*7.288*7.2893*7.261
03/29/2007 10:00:00*7.2763*7.2885*7.2957*7.2625
03/29/2007 10:05:00*7.2651*7.2888*7.29*7.2575
03/29/2007 10:10:00*7.2892*7.291*7.2943*7.2675
03/29/2007 10:15:00*7.2895*7.29145*7.2921*7.2625
03/29/2007 10:20:00*7.269*7.2923*7.2923*7.2625
03/29/2007 10:25:00*7.29*7.2857*7.2923*7.2525
03/29/2007 10:30:00*7.2745*7.2897*7.2921*7.2625
03/29/2007 10:35:00*7.2886*7.2931*7.2931*7.2675
03/29/2007 10:40:00*7.2915*7.2945*7.2968*7.2703
03/29/2007 10:45:00*7.2933*7.3011*7.3011*7.2715
03/29/2007 10:50:00*7.3002*7.3006*7.3023*7.264
03/29/2007 10:55:00*7.2994*7.3016*7.3042*7.277
03/29/2007 11:00:00*7.301*7.3023*7.303*7.2768
03/29/2007 11:05:00*7.3025*7.2858*7.305*7.2602
03/29/2007 11:10:00*7.2974*7.2986*7.3001*7.2765
03/29/2007 11:15:00*7.2977*7.30065*7.3008*7.271
03/29/2007 11:20:00*7.2984*7.296*7.30065*7.2761
03/29/2007 11:25:00*7.2825*7.2968*7.2983*7.2625
03/29/2007 11:30:00*7.2945*7.2943*7.2985*7.2715
03/29/2007 11:35:00*7.292*7.2711*7.2956*7.259
03/29/2007 11:40:00*7.2833*7.272*7.2863*7.2525
03/29/2007 11:45:00*7.2677*7.2845*7.2862*7.2625
03/29/2007 11:50:00*7.2681*7.288*7.2938*7.2634
03/29/2007 11:55:00*7.2876*7.2868*7.296*7.2655
03/29/2007 12:00:00*7.2857*7.2954*7.2954*7.2641
03/29/2007 12:05:00*7.2934*7.2945*7.2985*7.2725
03/29/2007 12:10:00*7.295*7.2932*7.297*7.2576
03/29/2007 12:15:00*7.2925*7.295*7.299*7.2725
03/29/2007 12:20:00*7.2741*7.2974*7.3019*7.2736
03/29/2007 12:25:00*7.298*7.2525*7.2998*7.2525
03/29/2007 12:30:00*7.2616*7.289*7.2988*7.2525
03/29/2007 12:35:00*7.2867*7.2625*7.3019*7.2625
03/29/2007 12:40:00*7.286*7.276*7.2988*7.2623
03/29/2007 12:45:00*7.2625*7.29745*7.2987*7.2625
03/29/2007 12:50:00*7.298*7.2883*7.2993*7.2625
03/29/2007 12:55:00*7.2968*7.2869*7.2974*7.2625
03/29/2007 13:00:00*7.2884*7.2866*7.2884*7.2866
03/29/2007 13:05:00*7.2881*7.2983*7.2983*7.2866
03/29/2007 13:10:00*7.2745*7.2725*7.2985*7.2625
03/29/2007 13:15:00*7.2985*7.2978*7.2985*7.2525
03/29/2007 13:20:00*7.2973*7.2725*7.2983*7.2625
03/29/2007 13:25:00*7.291*7.2955*7.3003*7.2625
03/29/2007 13:30:00*7.2841*7.2814*7.2975*7.2725
03/29/2007 13:35:00*7.2955*7.2569*7.296*7.2525
03/29/2007 13:40:00*7.286*7.2844*7.2924*7.2569
03/29/2007 13:45:00*7.29485*7.296*7.297*7.2625
03/29/2007 13:50:00*7.2625*7.2587*7.2965*7.2587
03/29/2007 13:55:00*7.2822*7.2822*7.2944*7.2585
03/29/2007 14:00:00*7.2585*7.2919*7.2919*7.2585
03/29/2007 14:05:00*7.2625*7.2796*7.293*7.2525
03/29/2007 14:10:00*7.2525*7.29445*7.2955*7.2525
03/29/2007 14:15:00*7.2968*7.2912*7.2972*7.2685
03/29/2007 14:20:00*7.29095*7.268*7.2929*7.2625
03/29/2007 14:25:00*7.2725*7.2753*7.2949*7.268
03/29/2007 14:30:00*7.2936*7.2803*7.2942*7.2703
03/29/2007 14:35:00*7.278*7.2625*7.2943*7.2625
03/29/2007 14:40:00*7.2625*7.2625*7.2625*7.2625
03/29/2007 14:45:00*7.2936*7.2904*7.2939*7.2625
03/29/2007 14:50:00*7.2903*7.2715*7.2917*7.2633
03/29/2007 14:55:00*7.2881*7.2615*7.2884*7.26
03/29/2007 15:00:00*7.2841*7.2835*7.2854*7.2615
03/29/2007 15:05:00*7.2826*7.2771*7.2835*7.27595
03/29/2007 15:10:00*7.2781*7.27895*7.2841*7.2771
03/29/2007 15:15:00*7.2813*7.2795*7.2818*7.27895
03/29/2007 15:20:00*7.27775*7.2703*7.2795*7.26795
03/29/2007 15:25:00*7.2698*7.275*7.2778*7.26925
03/29/2007 15:30:00*7.275*7.275*7.275*7.275
03/29/2007 15:35:00*7.2755*7.2748*7.2755*7.27375
03/29/2007 15:40:00*7.2756*7.275*7.2756*7.27425
03/29/2007 15:45:00*7.275*7.275*7.275*7.275
03/29/2007 15:50:00*7.2727*7.2755*7.2756*7.27245
03/29/2007 15:55:00*7.273*7.274*7.2755*7.27245
03/29/2007 16:00:00*7.2693*7.2701*7.274*7.2688
03/29/2007 16:05:00*7.2718*7.2713*7.2718*7.2688
03/29/2007 16:10:00*7.2713*7.2685*7.2713*7.26845
03/29/2007 16:15:00*7.2665*7.2596*7.2685*7.25245
03/29/2007 16:20:00*7.2623*7.2596*7.2623*7.25945
03/29/2007 16:25:00*7.2601*7.25945*7.2601*7.25945
03/29/2007 16:30:00*7.2598*7.25925*7.2598*7.2592
03/29/2007 16:35:00*7.2585*7.25795*7.25925*7.25795
03/29/2007 16:40:00*7.2598*7.2595*7.26*7.25795
03/29/2007 16:45:00*7.2588*7.2632*7.2638*7.2582
03/29/2007 16:50:00*7.2617*7.2638*7.2638*7.2617
03/29/2007 16:55:00*7.2605*7.2613*7.2638*7.25545
03/29/2007 17:00:00*7.2618*7.2578*7.2633*7.25775
