03/27/2007 17:05:00*7.2733*7.277*7.2773*7.2733
03/27/2007 17:10:00*7.277*7.2761*7.277*7.27595
03/27/2007 17:15:00*7.2773*7.2798*7.2826*7.27595
03/27/2007 17:20:00*7.2835*7.2812*7.2836*7.2798
03/27/2007 17:25:00*7.2798*7.27995*7.2812*7.2798
03/27/2007 17:30:00*7.27995*7.27995*7.27995*7.27995
03/27/2007 17:35:00*7.27995*7.27995*7.27995*7.27995
03/27/2007 17:40:00*7.27995*7.27995*7.27995*7.27995
03/27/2007 17:45:00*7.29*7.2901*7.2901*7.27995
03/27/2007 17:50:00*7.2901*7.2901*7.2901*7.2901
03/27/2007 17:55:00*7.2847*7.2666*7.2901*7.2665
03/27/2007 18:00:00*7.2701*7.2666*7.2701*7.2666
03/27/2007 18:05:00*7.2666*7.2666*7.2666*7.2666
03/27/2007 18:10:00*7.2666*7.2666*7.2666*7.2666
03/27/2007 18:15:00*7.2533*7.2666*7.2666*7.2533
03/27/2007 18:20:00*7.2666*7.2666*7.2666*7.2666
03/27/2007 18:25:00*7.2666*7.2666*7.2666*7.2666
03/27/2007 18:30:00*7.2666*7.2666*7.2666*7.2666
03/27/2007 18:35:00*7.2666*7.2666*7.2666*7.2666
03/27/2007 18:40:00*7.26*7.25995*7.2676*7.25505
03/27/2007 18:45:00*7.265*7.2676*7.2701*7.25995
03/27/2007 18:50:00*7.2676*7.2676*7.2676*7.2676
03/27/2007 18:55:00*7.2676*7.2676*7.2676*7.2676
03/27/2007 19:00:00*7.2676*7.2676*7.2676*7.2676
03/27/2007 19:05:00*7.2676*7.2676*7.2676*7.2676
03/27/2007 19:10:00*7.2676*7.2676*7.2676*7.2676
03/27/2007 19:15:00*7.2676*7.2676*7.2676*7.2676
03/27/2007 19:20:00*7.2676*7.2676*7.2676*7.2676
03/27/2007 19:25:00*7.2676*7.2676*7.2676*7.2676
03/27/2007 19:30:00*7.2676*7.2676*7.2676*7.2676
03/27/2007 19:35:00*7.2676*7.2676*7.2676*7.2676
03/27/2007 19:40:00*7.2676*7.2676*7.2676*7.2676
03/27/2007 19:45:00*7.2676*7.2676*7.2676*7.2676
03/27/2007 19:50:00*7.2676*7.2676*7.2676*7.2676
03/27/2007 19:55:00*7.2676*7.2676*7.2676*7.2676
03/27/2007 20:00:00*7.2676*7.2676*7.2676*7.2676
03/27/2007 20:05:00*7.2425*7.265*7.2676*7.2425
03/27/2007 20:10:00*7.2751*7.2676*7.2751*7.2525
03/27/2007 20:15:00*7.2676*7.2676*7.2676*7.2676
03/27/2007 20:20:00*7.2676*7.2676*7.2676*7.2676
03/27/2007 20:25:00*7.2676*7.2676*7.2676*7.2676
03/27/2007 20:30:00*7.2726*7.272*7.2726*7.2495
03/27/2007 20:35:00*7.285*7.275*7.2851*7.2525
03/27/2007 20:40:00*7.275*7.2605*7.2841*7.2605
03/27/2007 20:45:00*7.2605*7.2605*7.2605*7.2605
03/27/2007 20:50:00*7.2605*7.2605*7.2605*7.2605
03/27/2007 20:55:00*7.2605*7.2605*7.2605*7.2605
03/27/2007 21:00:00*7.2605*7.2605*7.2605*7.2605
03/27/2007 21:05:00*7.28*7.2425*7.28*7.2425
03/27/2007 21:10:00*7.2553*7.2325*7.2726*7.2325
03/27/2007 21:15:00*7.27*7.27*7.27*7.2325
03/27/2007 21:20:00*7.2848*7.2425*7.2848*7.2425
03/27/2007 21:25:00*7.265*7.265*7.265*7.2425
03/27/2007 21:30:00*7.265*7.265*7.265*7.265
03/27/2007 21:35:00*7.2738*7.2345*7.2738*7.2345
03/27/2007 21:40:00*7.2726*7.2325*7.2751*7.2325
03/27/2007 21:45:00*7.26*7.255*7.26*7.2325
03/27/2007 21:50:00*7.28185*7.2725*7.29505*7.255
03/27/2007 21:55:00*7.2895*7.2895*7.2895*7.2725
03/27/2007 22:00:00*7.28895*7.2625*7.29355*7.2525
03/27/2007 22:05:00*7.285*7.2925*7.2925*7.2625
03/27/2007 22:10:00*7.28995*7.2525*7.2925*7.2425
03/27/2007 22:15:00*7.2801*7.2816*7.2816*7.2525
03/27/2007 22:20:00*7.2625*7.2625*7.2816*7.2625
03/27/2007 22:25:00*7.2625*7.2625*7.2625*7.2625
03/27/2007 22:30:00*7.2625*7.2625*7.2625*7.2625
03/27/2007 22:35:00*7.2625*7.2625*7.2625*7.2625
03/27/2007 22:40:00*7.2791*7.27*7.2791*7.2555
03/27/2007 22:45:00*7.274*7.2525*7.2816*7.2525
03/27/2007 22:50:00*7.275*7.2565*7.2791*7.2525
03/27/2007 22:55:00*7.28005*7.279*7.28005*7.2565
03/27/2007 23:00:00*7.28005*7.2763*7.28005*7.2763
03/27/2007 23:05:00*7.28005*7.2763*7.28005*7.2763
03/27/2007 23:10:00*7.2763*7.2763*7.2763*7.2763
03/27/2007 23:15:00*7.2763*7.2763*7.2763*7.2763
03/27/2007 23:20:00*7.2773*7.275*7.2801*7.2525
03/27/2007 23:25:00*7.275*7.275*7.275*7.275
03/27/2007 23:30:00*7.275*7.275*7.275*7.275
03/27/2007 23:35:00*7.2796*7.2795*7.2796*7.2569
03/27/2007 23:40:00*7.2485*7.2485*7.2795*7.2485
03/27/2007 23:45:00*7.26*7.26*7.26*7.2485
03/27/2007 23:50:00*7.26*7.26*7.26*7.26
03/27/2007 23:55:00*7.26*7.26*7.26*7.26
03/28/2007 00:00:00*7.27495*7.27495*7.27495*7.26
03/28/2007 00:05:00*7.27495*7.27495*7.27495*7.27495
03/28/2007 00:10:00*7.26*7.26*7.27495*7.26
03/28/2007 00:15:00*7.26*7.26*7.26*7.26
03/28/2007 00:20:00*7.26*7.26*7.26*7.26
03/28/2007 00:25:00*7.26*7.2575*7.2808*7.2575
03/28/2007 00:30:00*7.28*7.2525*7.28*7.2525
03/28/2007 00:35:00*7.2801*7.28*7.2801*7.2525
03/28/2007 00:40:00*7.28*7.28*7.28*7.28
03/28/2007 00:45:00*7.2826*7.2425*7.29105*7.2425
03/28/2007 00:50:00*7.2875*7.2525*7.29025*7.2425
03/28/2007 00:55:00*7.275*7.28605*7.2876*7.2525
03/28/2007 01:00:00*7.2701*7.2898*7.29105*7.2425
03/28/2007 01:05:00*7.2725*7.2755*7.2898*7.252
03/28/2007 01:10:00*7.2922*7.2816*7.29335*7.2589
03/28/2007 01:15:00*7.2841*7.2625*7.29355*7.2525
03/28/2007 01:20:00*7.285*7.285*7.28605*7.2625
03/28/2007 01:25:00*7.285*7.2925*7.293*7.2525
03/28/2007 01:30:00*7.2725*7.2915*7.2955*7.2625
03/28/2007 01:35:00*7.2905*7.3036*7.307*7.2705
03/28/2007 01:40:00*7.3063*7.2854*7.309*7.2775
03/28/2007 01:45:00*7.3083*7.3085*7.3153*7.2854
03/28/2007 01:50:00*7.3099*7.3093*7.3123*7.2815
03/28/2007 01:55:00*7.3083*7.30645*7.3102*7.2825
03/28/2007 02:00:00*7.3078*7.31475*7.3201*7.286
03/28/2007 02:05:00*7.3158*7.28*7.316*7.28
03/28/2007 02:10:00*7.311*7.2895*7.3166*7.2725
03/28/2007 02:15:00*7.3158*7.311*7.3168*7.2881
03/28/2007 02:20:00*7.3115*7.3076*7.312*7.2845
03/28/2007 02:25:00*7.3071*7.30745*7.309*7.272
03/28/2007 02:30:00*7.3081*7.285*7.3136*7.2835
03/28/2007 02:35:00*7.3035*7.2835*7.314*7.2625
03/28/2007 02:40:00*7.273*7.2745*7.2983*7.2525
03/28/2007 02:45:00*7.2963*7.2961*7.298*7.2725
03/28/2007 02:50:00*7.295*7.294*7.2961*7.2645
03/28/2007 02:55:00*7.2926*7.2763*7.2948*7.2625
03/28/2007 03:00:00*7.2655*7.2825*7.2931*7.2585
03/28/2007 03:05:00*7.281*7.2883*7.2915*7.2645
03/28/2007 03:10:00*7.288*7.2875*7.2888*7.2615
03/28/2007 03:15:00*7.2867*7.2877*7.2895*7.2635
03/28/2007 03:20:00*7.2885*7.293*7.293*7.2585
03/28/2007 03:25:00*7.2921*7.286*7.296*7.2695
03/28/2007 03:30:00*7.2918*7.29225*7.2972*7.2625
03/28/2007 03:35:00*7.297*7.292*7.2972*7.2725
03/28/2007 03:40:00*7.2924*7.28695*7.2935*7.2625
03/28/2007 03:45:00*7.287*7.2826*7.2925*7.2605
03/28/2007 03:50:00*7.28245*7.2835*7.2883*7.2631
03/28/2007 03:55:00*7.2848*7.2655*7.289*7.2621
03/28/2007 04:00:00*7.2878*7.288*7.2897*7.264
03/28/2007 04:05:00*7.288*7.2898*7.2918*7.2875
03/28/2007 04:10:00*7.285*7.2932*7.2948*7.285
03/28/2007 04:15:00*7.2947*7.2942*7.2947*7.2685
03/28/2007 04:20:00*7.2902*7.2906*7.2955*7.269
03/28/2007 04:25:00*7.2904*7.2896*7.2913*7.2525
03/28/2007 04:30:00*7.2903*7.2923*7.2943*7.2625
03/28/2007 04:35:00*7.2938*7.2961*7.2985*7.2625
03/28/2007 04:40:00*7.2969*7.2961*7.3003*7.2725
03/28/2007 04:45:00*7.297*7.2728*7.297*7.2705
03/28/2007 04:50:00*7.2963*7.2953*7.2985*7.2625
03/28/2007 04:55:00*7.2625*7.2714*7.2955*7.2625
03/28/2007 05:00:00*7.2943*7.2928*7.2953*7.2695
03/28/2007 05:05:00*7.2906*7.2928*7.2953*7.262
03/28/2007 05:10:00*7.29275*7.2725*7.2972*7.2725
03/28/2007 05:15:00*7.2725*7.2983*7.2985*7.2625
03/28/2007 05:20:00*7.2968*7.2995*7.3021*7.274
03/28/2007 05:25:00*7.2955*7.3018*7.3052*7.2762
03/28/2007 05:30:00*7.2787*7.3025*7.3029*7.2763
03/28/2007 05:35:00*7.3028*7.2843*7.305*7.2595
03/28/2007 05:40:00*7.2838*7.27*7.286*7.2525
03/28/2007 05:45:00*7.2625*7.2625*7.287*7.2615
03/28/2007 05:50:00*7.286*7.286*7.2865*7.2525
03/28/2007 05:55:00*7.2861*7.265*7.2888*7.2645
03/28/2007 06:00:00*7.288*7.2735*7.292*7.265
03/28/2007 06:05:00*7.2655*7.2833*7.288*7.264
03/28/2007 06:10:00*7.2794*7.253*7.2847*7.2435
03/28/2007 06:15:00*7.2453*7.2758*7.2772*7.2453
03/28/2007 06:20:00*7.2533*7.277*7.2782*7.2525
03/28/2007 06:25:00*7.276*7.2523*7.277*7.2505
03/28/2007 06:30:00*7.252*7.2775*7.2785*7.2425
03/28/2007 06:35:00*7.2785*7.2845*7.286*7.2525
03/28/2007 06:40:00*7.2847*7.2872*7.2902*7.2615
03/28/2007 06:45:00*7.2863*7.2635*7.2877*7.2635
03/28/2007 06:50:00*7.264*7.2731*7.2874*7.263
03/28/2007 06:55:00*7.2853*7.2866*7.2895*7.2635
03/28/2007 07:00:00*7.2635*7.2871*7.2885*7.2635
03/28/2007 07:05:00*7.2868*7.263*7.2885*7.263
03/28/2007 07:10:00*7.2675*7.2843*7.2866*7.2565
03/28/2007 07:15:00*7.2843*7.2645*7.2878*7.2625
03/28/2007 07:20:00*7.2875*7.2815*7.2875*7.2645
03/28/2007 07:25:00*7.28545*7.2625*7.2885*7.2525
03/28/2007 07:30:00*7.2855*7.2885*7.2885*7.2615
03/28/2007 07:35:00*7.2873*7.2845*7.2885*7.2645
03/28/2007 07:40:00*7.286*7.2875*7.2875*7.2605
03/28/2007 07:45:00*7.2725*7.2815*7.2875*7.2525
03/28/2007 07:50:00*7.2843*7.2665*7.2933*7.2618
03/28/2007 07:55:00*7.2901*7.2885*7.2945*7.2665
03/28/2007 08:00:00*7.2906*7.2943*7.2967*7.265
03/28/2007 08:05:00*7.2962*7.2925*7.2962*7.26
03/28/2007 08:10:00*7.2715*7.292*7.2949*7.267
03/28/2007 08:15:00*7.2915*7.2945*7.298*7.2697
03/28/2007 08:20:00*7.2975*7.2998*7.301*7.2625
03/28/2007 08:25:00*7.3*7.3086*7.3113*7.2845
03/28/2007 08:30:00*7.30845*7.314*7.3182*7.2885
03/28/2007 08:35:00*7.3132*7.32245*7.3263*7.2835
03/28/2007 08:40:00*7.3215*7.3355*7.3375*7.3185
03/28/2007 08:45:00*7.3365*7.332*7.3368*7.3025
03/28/2007 08:50:00*7.3316*7.33*7.3325*7.3065
03/28/2007 08:55:00*7.3308*7.3293*7.3347*7.308
03/28/2007 09:00:00*7.32925*7.32425*7.3313*7.3055
03/28/2007 09:05:00*7.3233*7.322*7.3245*7.26
03/28/2007 09:10:00*7.3218*7.32045*7.3247*7.299
03/28/2007 09:15:00*7.3215*7.3176*7.3221*7.2945
03/28/2007 09:20:00*7.304*7.32475*7.325*7.2953
03/28/2007 09:25:00*7.3257*7.3286*7.3313*7.3015
03/28/2007 09:30:00*7.3285*7.326*7.3297*7.3025
03/28/2007 09:35:00*7.3245*7.3311*7.3327*7.3045
03/28/2007 09:40:00*7.3325*7.3064*7.335*7.3025
03/28/2007 09:45:00*7.323*7.3311*7.332*7.3015
03/28/2007 09:50:00*7.3306*7.3335*7.3335*7.3065
03/28/2007 09:55:00*7.3322*7.3367*7.3393*7.3038
03/28/2007 10:00:00*7.3383*7.3365*7.3415*7.3025
03/28/2007 10:05:00*7.3354*7.3423*7.3438*7.3175
03/28/2007 10:10:00*7.3433*7.3273*7.3435*7.3166
03/28/2007 10:15:00*7.3396*7.3335*7.3406*7.3165
03/28/2007 10:20:00*7.337*7.3255*7.341*7.3155
03/28/2007 10:25:00*7.3397*7.3442*7.3445*7.3166
03/28/2007 10:30:00*7.344*7.3238*7.3466*7.3205
03/28/2007 10:35:00*7.3462*7.36575*7.3665*7.3238
03/28/2007 10:40:00*7.3375*7.362*7.405*7.3375
03/28/2007 10:45:00*7.3758*7.38425*7.385*7.3541
03/28/2007 10:50:00*7.3843*7.385*7.3881*7.3613
03/28/2007 10:55:00*7.385*7.3815*7.3928*7.3675
03/28/2007 11:00:00*7.3825*7.3808*7.3838*7.3575
03/28/2007 11:05:00*7.3565*7.3773*7.3843*7.3555
03/28/2007 11:10:00*7.3651*7.3736*7.3835*7.3513
03/28/2007 11:15:00*7.374*7.3693*7.374*7.3459
03/28/2007 11:20:00*7.3685*7.366*7.375*7.343
03/28/2007 11:25:00*7.3655*7.3685*7.3705*7.3425
03/28/2007 11:30:00*7.3675*7.3682*7.3691*7.3312
03/28/2007 11:35:00*7.3682*7.362*7.3695*7.3395
03/28/2007 11:40:00*7.3618*7.3675*7.3675*7.3345
03/28/2007 11:45:00*7.3676*7.3593*7.3713*7.3375
03/28/2007 11:50:00*7.35875*7.3315*7.3603*7.3315
03/28/2007 11:55:00*7.332*7.3575*7.3613*7.3315
03/28/2007 12:00:00*7.3576*7.3025*7.361*7.3025
03/28/2007 12:05:00*7.35345*7.35195*7.3576*7.3025
03/28/2007 12:10:00*7.3495*7.3588*7.3613*7.3295
03/28/2007 12:15:00*7.35745*7.3325*7.3593*7.3275
03/28/2007 12:20:00*7.3321*7.3454*7.3575*7.3065
03/28/2007 12:25:00*7.3443*7.307*7.352*7.307
03/28/2007 12:30:00*7.3413*7.3311*7.3415*7.3055
03/28/2007 12:35:00*7.33*7.3338*7.3351*7.3065
03/28/2007 12:40:00*7.3163*7.3125*7.3348*7.3075
03/28/2007 12:45:00*7.3325*7.3213*7.3386*7.3115
03/28/2007 12:50:00*7.3351*7.3398*7.3398*7.3135
03/28/2007 12:55:00*7.339*7.3415*7.3415*7.3145
03/28/2007 13:00:00*7.3393*7.3195*7.352*7.3065
03/28/2007 13:05:00*7.3248*7.3175*7.3434*7.3175
03/28/2007 13:10:00*7.3418*7.3175*7.3426*7.3125
03/28/2007 13:15:00*7.3235*7.342*7.3422*7.3175
03/28/2007 13:20:00*7.3175*7.3076*7.342*7.3068
03/28/2007 13:25:00*7.3081*7.3404*7.3426*7.3065
03/28/2007 13:30:00*7.325*7.3075*7.3426*7.3075
03/28/2007 13:35:00*7.3316*7.333*7.344*7.3075
03/28/2007 13:40:00*7.312*7.3305*7.3355*7.3065
03/28/2007 13:45:00*7.329*7.3401*7.3405*7.308
03/28/2007 13:50:00*7.3276*7.3195*7.3401*7.3145
03/28/2007 13:55:00*7.3345*7.318*7.3368*7.308
03/28/2007 14:00:00*7.3105*7.3105*7.336*7.3025
03/28/2007 14:05:00*7.3328*7.3372*7.3383*7.3105
03/28/2007 14:10:00*7.3125*7.3155*7.3379*7.3125
03/28/2007 14:15:00*7.3123*7.3168*7.3398*7.3123
03/28/2007 14:20:00*7.3387*7.3397*7.3398*7.3155
03/28/2007 14:25:00*7.315*7.3369*7.3397*7.3125
03/28/2007 14:30:00*7.3215*7.3348*7.3391*7.3145
03/28/2007 14:35:00*7.335*7.3005*7.3376*7.2925
03/28/2007 14:40:00*7.3365*7.3025*7.3371*7.3005
03/28/2007 14:45:00*7.3138*7.3341*7.3351*7.3025
03/28/2007 14:50:00*7.3165*7.3345*7.3351*7.3125
03/28/2007 14:55:00*7.3155*7.3379*7.352*7.3025
03/28/2007 15:00:00*7.3347*7.3376*7.3403*7.3332
03/28/2007 15:05:00*7.3342*7.3383*7.352*7.3342
03/28/2007 15:10:00*7.3347*7.3375*7.3383*7.3347
03/28/2007 15:15:00*7.3365*7.3371*7.3375*7.3365
03/28/2007 15:20:00*7.335*7.3373*7.3373*7.335
03/28/2007 15:25:00*7.3347*7.3333*7.3373*7.3315
03/28/2007 15:30:00*7.3336*7.3313*7.3336*7.3305
03/28/2007 15:35:00*7.316*7.316*7.3313*7.316
03/28/2007 15:40:00*7.3313*7.3356*7.3356*7.316
03/28/2007 15:45:00*7.334*7.3301*7.3356*7.3292
03/28/2007 15:50:00*7.331*7.3305*7.3316*7.3301
03/28/2007 15:55:00*7.3335*7.3508*7.3546*7.3305
03/28/2007 16:00:00*7.3495*7.35*7.3533*7.345
03/28/2007 16:05:00*7.35*7.3463*7.3521*7.3413
03/28/2007 16:10:00*7.3451*7.3418*7.3463*7.3387
03/28/2007 16:15:00*7.3445*7.3418*7.3451*7.3413
03/28/2007 16:20:00*7.3387*7.3368*7.3476*7.316
03/28/2007 16:25:00*7.3382*7.3393*7.3393*7.3368
03/28/2007 16:30:00*7.3393*7.3393*7.3393*7.3393
03/28/2007 16:35:00*7.3357*7.3361*7.3393*7.335
03/28/2007 16:40:00*7.3365*7.3375*7.3376*7.3361
03/28/2007 16:45:00*7.3315*7.332*7.3375*7.3315
03/28/2007 16:50:00*7.335*7.3365*7.3376*7.332
03/28/2007 16:55:00*7.334*7.3337*7.3413*7.3326
03/28/2007 17:00:00*7.3325*7.3376*7.3376*7.332
