03/26/2007 17:05:00*7.2233*7.2217*7.2233*7.216
03/26/2007 17:10:00*7.2258*7.22395*7.2258*7.2217
03/26/2007 17:15:00*7.2238*7.2183*7.2246*7.2177
03/26/2007 17:20:00*7.2126*7.2095*7.2183*7.2042
03/26/2007 17:25:00*7.2133*7.22*7.2206*7.2092
03/26/2007 17:30:00*7.2205*7.2208*7.2221*7.216
03/26/2007 17:35:00*7.2221*7.2221*7.2221*7.2208
03/26/2007 17:40:00*7.2221*7.2221*7.2221*7.2221
03/26/2007 17:45:00*7.221*7.221*7.2221*7.221
03/26/2007 17:50:00*7.2186*7.2221*7.2221*7.2175
03/26/2007 17:55:00*7.2221*7.2221*7.2221*7.2221
03/26/2007 18:00:00*7.2221*7.2221*7.2221*7.2221
03/26/2007 18:05:00*7.2221*7.2221*7.2221*7.2221
03/26/2007 18:10:00*7.2221*7.2221*7.2221*7.2221
03/26/2007 18:15:00*7.2221*7.2221*7.2221*7.2221
03/26/2007 18:20:00*7.2221*7.2221*7.2221*7.2221
03/26/2007 18:25:00*7.2221*7.2221*7.2221*7.2221
03/26/2007 18:30:00*7.2211*7.2221*7.2221*7.22
03/26/2007 18:35:00*7.2221*7.2221*7.2221*7.2221
03/26/2007 18:40:00*7.2221*7.2221*7.2221*7.2221
03/26/2007 18:45:00*7.2221*7.2221*7.2221*7.2221
03/26/2007 18:50:00*7.217*7.217*7.2221*7.217
03/26/2007 18:55:00*7.217*7.217*7.217*7.217
03/26/2007 19:00:00*7.217*7.217*7.217*7.217
03/26/2007 19:05:00*7.217*7.217*7.217*7.217
03/26/2007 19:10:00*7.217*7.217*7.217*7.217
03/26/2007 19:15:00*7.217*7.217*7.217*7.217
03/26/2007 19:20:00*7.217*7.217*7.217*7.217
03/26/2007 19:25:00*7.217*7.217*7.217*7.217
03/26/2007 19:30:00*7.217*7.217*7.217*7.217
03/26/2007 19:35:00*7.217*7.217*7.217*7.217
03/26/2007 19:40:00*7.217*7.217*7.217*7.217
03/26/2007 19:45:00*7.217*7.217*7.217*7.217
03/26/2007 19:50:00*7.217*7.217*7.217*7.217
03/26/2007 19:55:00*7.22*7.2221*7.2221*7.217
03/26/2007 20:00:00*7.2221*7.2221*7.2221*7.2221
03/26/2007 20:05:00*7.1925*7.215*7.2221*7.1925
03/26/2007 20:10:00*7.215*7.215*7.215*7.215
03/26/2007 20:15:00*7.215*7.215*7.215*7.215
03/26/2007 20:20:00*7.215*7.215*7.215*7.215
03/26/2007 20:25:00*7.215*7.215*7.215*7.215
03/26/2007 20:30:00*7.215*7.215*7.215*7.215
03/26/2007 20:35:00*7.215*7.215*7.215*7.215
03/26/2007 20:40:00*7.215*7.215*7.215*7.215
03/26/2007 20:45:00*7.215*7.215*7.215*7.215
03/26/2007 20:50:00*7.215*7.215*7.215*7.215
03/26/2007 20:55:00*7.215*7.215*7.215*7.215
03/26/2007 21:00:00*7.215*7.215*7.215*7.215
03/26/2007 21:05:00*7.215*7.215*7.215*7.215
03/26/2007 21:10:00*7.215*7.215*7.215*7.215
03/26/2007 21:15:00*7.215*7.215*7.215*7.215
03/26/2007 21:20:00*7.22205*7.22205*7.22205*7.215
03/26/2007 21:25:00*7.2211*7.2211*7.22205*7.2211
03/26/2007 21:30:00*7.2211*7.2211*7.2211*7.2211
03/26/2007 21:35:00*7.2211*7.2211*7.2211*7.2211
03/26/2007 21:40:00*7.2211*7.2211*7.2211*7.2211
03/26/2007 21:45:00*7.2208*7.1925*7.2211*7.1925
03/26/2007 21:50:00*7.1925*7.1925*7.1925*7.1925
03/26/2007 21:55:00*7.221*7.1825*7.2221*7.1825
03/26/2007 22:00:00*7.1825*7.1825*7.1825*7.1825
03/26/2007 22:05:00*7.22205*7.2211*7.22205*7.1825
03/26/2007 22:10:00*7.2035*7.2035*7.2211*7.2035
03/26/2007 22:15:00*7.22205*7.2211*7.22205*7.2035
03/26/2007 22:20:00*7.2211*7.2211*7.2211*7.2211
03/26/2007 22:25:00*7.22205*7.2211*7.22205*7.2211
03/26/2007 22:30:00*7.2211*7.2211*7.2211*7.2211
03/26/2007 22:35:00*7.2211*7.2211*7.2211*7.2211
03/26/2007 22:40:00*7.223*7.223*7.223*7.2211
03/26/2007 22:45:00*7.223*7.223*7.223*7.223
03/26/2007 22:50:00*7.223*7.223*7.223*7.223
03/26/2007 22:55:00*7.223*7.223*7.223*7.223
03/26/2007 23:00:00*7.223*7.223*7.223*7.223
03/26/2007 23:05:00*7.223*7.223*7.223*7.223
03/26/2007 23:10:00*7.22205*7.2211*7.223*7.2211
03/26/2007 23:15:00*7.2211*7.2211*7.2211*7.2211
03/26/2007 23:20:00*7.22205*7.2211*7.22205*7.2211
03/26/2007 23:25:00*7.217*7.217*7.2211*7.217
03/26/2007 23:30:00*7.22205*7.2211*7.22205*7.217
03/26/2007 23:35:00*7.2211*7.2211*7.2211*7.2211
03/26/2007 23:40:00*7.221*7.221*7.2211*7.221
03/26/2007 23:45:00*7.22205*7.2211*7.22205*7.221
03/26/2007 23:50:00*7.22205*7.2211*7.22205*7.2211
03/26/2007 23:55:00*7.2211*7.2211*7.2211*7.2211
03/27/2007 00:00:00*7.21995*7.217*7.2211*7.217
03/27/2007 00:05:00*7.217*7.217*7.217*7.217
03/27/2007 00:10:00*7.217*7.217*7.217*7.217
03/27/2007 00:15:00*7.217*7.217*7.217*7.217
03/27/2007 00:20:00*7.217*7.217*7.217*7.217
03/27/2007 00:25:00*7.217*7.217*7.217*7.217
03/27/2007 00:30:00*7.217*7.217*7.217*7.217
03/27/2007 00:35:00*7.217*7.217*7.217*7.217
03/27/2007 00:40:00*7.22205*7.2211*7.22205*7.217
03/27/2007 00:45:00*7.2211*7.2211*7.2211*7.2211
03/27/2007 00:50:00*7.2211*7.2211*7.2211*7.2211
03/27/2007 00:55:00*7.2202*7.22105*7.2211*7.2202
03/27/2007 01:00:00*7.1985*7.221*7.2213*7.1985
03/27/2007 01:05:00*7.2215*7.21925*7.2215*7.1975
03/27/2007 01:10:00*7.22025*7.2055*7.22075*7.182
03/27/2007 01:15:00*7.1975*7.215*7.22075*7.1925
03/27/2007 01:20:00*7.2188*7.2165*7.226*7.193
03/27/2007 01:25:00*7.2155*7.2025*7.2255*7.2025
03/27/2007 01:30:00*7.225*7.225*7.225*7.2025
03/27/2007 01:35:00*7.219*7.1935*7.225*7.1935
03/27/2007 01:40:00*7.2195*7.2175*7.2195*7.1935
03/27/2007 01:45:00*7.2185*7.2178*7.2195*7.1955
03/27/2007 01:50:00*7.2188*7.2165*7.2188*7.194
03/27/2007 01:55:00*7.2178*7.2025*7.226*7.1925
03/27/2007 02:00:00*7.221*7.2005*7.2255*7.2005
03/27/2007 02:05:00*7.2233*7.2145*7.2233*7.199
03/27/2007 02:10:00*7.2197*7.1925*7.2221*7.1925
03/27/2007 02:15:00*7.22*7.2175*7.2219*7.19
03/27/2007 02:20:00*7.2168*7.1955*7.2197*7.195
03/27/2007 02:25:00*7.2185*7.221*7.225*7.1945
03/27/2007 02:30:00*7.2188*7.2165*7.221*7.1945
03/27/2007 02:35:00*7.218*7.1953*7.225*7.1925
03/27/2007 02:40:00*7.2183*7.2188*7.2215*7.1875
03/27/2007 02:45:00*7.2186*7.21745*7.2212*7.195
03/27/2007 02:50:00*7.2175*7.2166*7.2188*7.1825
03/27/2007 02:55:00*7.2156*7.2186*7.2209*7.1958
03/27/2007 03:00:00*7.2161*7.2175*7.2212*7.1955
03/27/2007 03:05:00*7.2185*7.217*7.2196*7.1941
03/27/2007 03:10:00*7.2171*7.22*7.22*7.1825
03/27/2007 03:15:00*7.2145*7.2203*7.2206*7.1825
03/27/2007 03:20:00*7.2196*7.21985*7.226*7.1926
03/27/2007 03:25:00*7.21975*7.2206*7.2234*7.1985
03/27/2007 03:30:00*7.2195*7.2178*7.2222*7.1905
03/27/2007 03:35:00*7.2195*7.2182*7.2222*7.1985
03/27/2007 03:40:00*7.2155*7.2194*7.222*7.1965
03/27/2007 03:45:00*7.2193*7.221*7.225*7.1935
03/27/2007 03:50:00*7.2215*7.2213*7.2215*7.1926
03/27/2007 03:55:00*7.22*7.22975*7.2315*7.2015
03/27/2007 04:00:00*7.231*7.2378*7.2378*7.2105
03/27/2007 04:05:00*7.2372*7.2435*7.2435*7.2125
03/27/2007 04:10:00*7.2432*7.2478*7.256*7.2265
03/27/2007 04:15:00*7.24775*7.252*7.2547*7.2185
03/27/2007 04:20:00*7.2515*7.2521*7.2531*7.22
03/27/2007 04:25:00*7.2521*7.2463*7.2531*7.2225
03/27/2007 04:30:00*7.2459*7.2485*7.2525*7.2248
03/27/2007 04:35:00*7.2482*7.2565*7.2578*7.2201
03/27/2007 04:40:00*7.2547*7.2533*7.2565*7.2285
03/27/2007 04:45:00*7.253*7.2635*7.2733*7.2325
03/27/2007 04:50:00*7.2635*7.26275*7.2675*7.2415
03/27/2007 04:55:00*7.2633*7.259*7.2678*7.2425
03/27/2007 05:00:00*7.257*7.2555*7.259*7.2325
03/27/2007 05:05:00*7.2561*7.2575*7.2585*7.2323
03/27/2007 05:10:00*7.2568*7.258*7.2598*7.2325
03/27/2007 05:15:00*7.243*7.2546*7.2583*7.2339
03/27/2007 05:20:00*7.232*7.25245*7.2546*7.2225
03/27/2007 05:25:00*7.2507*7.2513*7.25245*7.2255
03/27/2007 05:30:00*7.2495*7.2375*7.2542*7.2365
03/27/2007 05:35:00*7.2513*7.2515*7.256*7.2125
03/27/2007 05:40:00*7.2511*7.2225*7.257*7.2225
03/27/2007 05:45:00*7.246*7.2585*7.26*7.2225
03/27/2007 05:50:00*7.2581*7.2605*7.2612*7.2225
03/27/2007 05:55:00*7.2601*7.2588*7.2611*7.2325
03/27/2007 06:00:00*7.2597*7.26*7.2613*7.2325
03/27/2007 06:05:00*7.2607*7.2576*7.2608*7.2335
03/27/2007 06:10:00*7.2582*7.2596*7.2598*7.2365
03/27/2007 06:15:00*7.2355*7.2588*7.2598*7.2355
03/27/2007 06:20:00*7.25675*7.2594*7.2605*7.2355
03/27/2007 06:25:00*7.2603*7.261*7.263*7.236
03/27/2007 06:30:00*7.2607*7.2595*7.263*7.2325
03/27/2007 06:35:00*7.255*7.2545*7.2628*7.2375
03/27/2007 06:40:00*7.2623*7.2575*7.264*7.2545
03/27/2007 06:45:00*7.2325*7.2652*7.2657*7.2325
03/27/2007 06:50:00*7.2648*7.2653*7.2677*7.2325
03/27/2007 06:55:00*7.2662*7.2613*7.2667*7.2435
03/27/2007 07:00:00*7.2608*7.2589*7.2635*7.2375
03/27/2007 07:05:00*7.2587*7.2646*7.2669*7.2375
03/27/2007 07:10:00*7.2636*7.2613*7.2657*7.2325
03/27/2007 07:15:00*7.2607*7.2635*7.265*7.247
03/27/2007 07:20:00*7.2621*7.263*7.2637*7.2325
03/27/2007 07:25:00*7.2555*7.2425*7.266*7.217
03/27/2007 07:30:00*7.261*7.2581*7.266*7.2365
03/27/2007 07:35:00*7.2325*7.245*7.2605*7.2325
03/27/2007 07:40:00*7.2655*7.2325*7.2655*7.2325
03/27/2007 07:45:00*7.266*7.2593*7.266*7.2325
03/27/2007 07:50:00*7.2593*7.2568*7.2618*7.2375
03/27/2007 07:55:00*7.2595*7.2563*7.2602*7.2365
03/27/2007 08:00:00*7.2569*7.2575*7.2612*7.2355
03/27/2007 08:05:00*7.2571*7.2365*7.2607*7.2365
03/27/2007 08:10:00*7.2465*7.2593*7.2615*7.2365
03/27/2007 08:15:00*7.2582*7.25245*7.2603*7.2335
03/27/2007 08:20:00*7.25195*7.2325*7.258*7.2325
03/27/2007 08:25:00*7.254*7.2557*7.2583*7.2325
03/27/2007 08:30:00*7.2558*7.2555*7.2587*7.2415
03/27/2007 08:35:00*7.2542*7.25395*7.257*7.2335
03/27/2007 08:40:00*7.254*7.25345*7.2562*7.2395
03/27/2007 08:45:00*7.2515*7.252*7.2569*7.2315
03/27/2007 08:50:00*7.2538*7.2551*7.2564*7.2325
03/27/2007 08:55:00*7.2551*7.2522*7.2599*7.2285
03/27/2007 09:00:00*7.253*7.24995*7.2537*7.2285
03/27/2007 09:05:00*7.25*7.2471*7.2534*7.2225
03/27/2007 09:10:00*7.24545*7.2442*7.248*7.2225
03/27/2007 09:15:00*7.2451*7.244*7.2476*7.2262
03/27/2007 09:20:00*7.2435*7.2446*7.2472*7.2205
03/27/2007 09:25:00*7.2448*7.2457*7.2471*7.2215
03/27/2007 09:30:00*7.2456*7.2471*7.2485*7.2285
03/27/2007 09:35:00*7.2447*7.24825*7.2503*7.2265
03/27/2007 09:40:00*7.2482*7.2472*7.25295*7.2285
03/27/2007 09:45:00*7.246*7.2488*7.2508*7.2265
03/27/2007 09:50:00*7.2465*7.246*7.2503*7.2325
03/27/2007 09:55:00*7.24835*7.2486*7.2495*7.2255
03/27/2007 10:00:00*7.249*7.2486*7.2498*7.2255
03/27/2007 10:05:00*7.2486*7.2507*7.25325*7.2355
03/27/2007 10:10:00*7.2492*7.2296*7.2533*7.2296
03/27/2007 10:15:00*7.2513*7.2573*7.2579*7.2296
03/27/2007 10:20:00*7.2576*7.243*7.2595*7.2335
03/27/2007 10:25:00*7.2567*7.254*7.2575*7.2325
03/27/2007 10:30:00*7.2531*7.253*7.257*7.2295
03/27/2007 10:40:00*7.2508*7.2509*7.2543*7.2275
03/27/2007 10:45:00*7.24995*7.238*7.254*7.2225
03/27/2007 10:50:00*7.252*7.2401*7.2542*7.2225
03/27/2007 10:55:00*7.2524*7.2516*7.2538*7.2225
03/27/2007 11:00:00*7.2513*7.2493*7.256*7.2265
03/27/2007 11:05:00*7.2488*7.2516*7.2518*7.2265
03/27/2007 11:10:00*7.2504*7.2537*7.2573*7.2225
03/27/2007 11:15:00*7.2543*7.2576*7.2593*7.2225
03/27/2007 11:20:00*7.2578*7.2539*7.2578*7.2225
03/27/2007 11:25:00*7.2538*7.2537*7.256*7.2317
03/27/2007 11:30:00*7.2543*7.2425*7.2563*7.225
03/27/2007 11:35:00*7.2557*7.257*7.259*7.2353
03/27/2007 11:40:00*7.2555*7.2568*7.259*7.2025
03/27/2007 11:45:00*7.2563*7.2395*7.2652*7.238
03/27/2007 11:50:00*7.2623*7.2625*7.266*7.2395
03/27/2007 11:55:00*7.261*7.258*7.263*7.235
03/27/2007 12:00:00*7.2581*7.2205*7.2585*7.2205
03/27/2007 12:05:00*7.2558*7.2532*7.2578*7.2205
03/27/2007 12:10:00*7.257*7.2463*7.266*7.234
03/27/2007 12:15:00*7.2363*7.2425*7.2595*7.2363
03/27/2007 12:20:00*7.257*7.2345*7.2584*7.2345
03/27/2007 12:25:00*7.258*7.258*7.2608*7.2345
03/27/2007 12:30:00*7.2225*7.2455*7.2613*7.2125
03/27/2007 12:35:00*7.2655*7.2609*7.2655*7.2225
03/27/2007 12:40:00*7.232*7.2532*7.2609*7.2225
03/27/2007 12:45:00*7.2345*7.2225*7.2575*7.2125
03/27/2007 12:50:00*7.246*7.2583*7.2583*7.2215
03/27/2007 12:55:00*7.2578*7.2585*7.2592*7.2345
03/27/2007 13:00:00*7.2225*7.249*7.2585*7.2225
03/27/2007 13:05:00*7.248*7.26075*7.2608*7.2425
03/27/2007 13:10:00*7.2608*7.2622*7.2632*7.234
03/27/2007 13:15:00*7.2425*7.259*7.2622*7.2355
03/27/2007 13:20:00*7.2255*7.2355*7.2608*7.2255
03/27/2007 13:25:00*7.2585*7.2605*7.266*7.2225
03/27/2007 13:30:00*7.2606*7.2325*7.271*7.2325
03/27/2007 13:35:00*7.256*7.2395*7.265*7.232
03/27/2007 13:40:00*7.245*7.2625*7.2635*7.2395
03/27/2007 13:45:00*7.2584*7.2555*7.2625*7.232
03/27/2007 13:50:00*7.2615*7.254*7.2631*7.232
03/27/2007 13:55:00*7.2295*7.2509*7.2655*7.2295
03/27/2007 14:00:00*7.246*7.2395*7.266*7.2395
03/27/2007 14:05:00*7.2625*7.2225*7.2625*7.2225
03/27/2007 14:10:00*7.2625*7.26495*7.2665*7.2225
03/27/2007 14:15:00*7.266*7.251*7.266*7.2225
03/27/2007 14:20:00*7.2261*7.2425*7.2667*7.2225
03/27/2007 14:25:00*7.2225*7.2495*7.2667*7.2225
03/27/2007 14:30:00*7.2425*7.2525*7.271*7.2225
03/27/2007 14:35:00*7.248*7.2728*7.2731*7.2225
03/27/2007 14:40:00*7.2723*7.2507*7.2766*7.2225
03/27/2007 14:45:00*7.2225*7.2715*7.2759*7.2225
03/27/2007 14:50:00*7.2385*7.2503*7.2735*7.2385
03/27/2007 14:55:00*7.2495*7.2728*7.2728*7.2225
03/27/2007 15:00:00*7.2738*7.26795*7.2738*7.26795
03/27/2007 15:05:00*7.2723*7.2736*7.2738*7.26695
03/27/2007 15:10:00*7.2746*7.2485*7.2748*7.2485
03/27/2007 15:15:00*7.2731*7.2708*7.2733*7.2485
03/27/2007 15:20:00*7.2733*7.27025*7.2733*7.27025
03/27/2007 15:25:00*7.2732*7.27275*7.2733*7.26975
03/27/2007 15:30:00*7.2708*7.2733*7.2733*7.2708
03/27/2007 15:35:00*7.2741*7.27275*7.2741*7.27275
03/27/2007 15:40:00*7.2728*7.2726*7.2728*7.27225
03/27/2007 15:45:00*7.2713*7.2708*7.2726*7.27075
03/27/2007 15:50:00*7.2761*7.2751*7.2761*7.2708
03/27/2007 15:55:00*7.2485*7.2748*7.2761*7.2485
03/27/2007 16:00:00*7.2748*7.2752*7.2753*7.27395
03/27/2007 16:05:00*7.2753*7.2756*7.2761*7.2485
03/27/2007 16:10:00*7.2723*7.2743*7.2756*7.2692
03/27/2007 16:15:00*7.2738*7.27245*7.2743*7.27245
03/27/2007 16:20:00*7.27245*7.27245*7.27245*7.27245
03/27/2007 16:25:00*7.2705*7.27045*7.27245*7.27045
03/27/2007 16:30:00*7.2712*7.2712*7.2713*7.27045
03/27/2007 16:35:00*7.2725*7.2725*7.2725*7.2712
03/27/2007 16:40:00*7.2726*7.2755*7.2756*7.27245
03/27/2007 16:45:00*7.2755*7.2755*7.2755*7.2755
03/27/2007 16:50:00*7.28*7.27345*7.28*7.273
03/27/2007 16:55:00*7.2737*7.2748*7.2748*7.27345
03/27/2007 17:00:00*7.2747*7.27475*7.2773*7.2735
