03/25/2007 17:05:00*7.2095*7.2083*7.21495*7.2083
03/25/2007 17:10:00*7.20495*7.20495*7.2083*7.20495
03/25/2007 17:15:00*7.20495*7.20495*7.20495*7.20495
03/25/2007 17:20:00*7.20495*7.20495*7.20495*7.20495
03/25/2007 17:25:00*7.20495*7.20495*7.20495*7.20495
03/25/2007 17:30:00*7.20495*7.20495*7.20495*7.20495
03/25/2007 17:35:00*7.2087*7.2087*7.2087*7.20495
03/25/2007 17:40:00*7.2087*7.2087*7.2087*7.2087
03/25/2007 17:45:00*7.2087*7.2087*7.2087*7.2087
03/25/2007 17:50:00*7.2087*7.2087*7.2087*7.2087
03/25/2007 17:55:00*7.2087*7.2087*7.2087*7.2087
03/25/2007 18:00:00*7.2087*7.2087*7.2087*7.2087
03/25/2007 18:05:00*7.2087*7.2087*7.2087*7.2087
03/25/2007 18:10:00*7.202*7.202*7.2087*7.202
03/25/2007 18:15:00*7.202*7.202*7.202*7.202
03/25/2007 18:20:00*7.19*7.19*7.202*7.19
03/25/2007 18:25:00*7.19*7.19*7.19*7.19
03/25/2007 18:30:00*7.19*7.19*7.19*7.19
03/25/2007 18:35:00*7.21495*7.2149*7.21495*7.19
03/25/2007 18:40:00*7.2149*7.2149*7.2149*7.2149
03/25/2007 18:45:00*7.2174*7.21745*7.21745*7.2149
03/25/2007 18:50:00*7.2184*7.22095*7.22095*7.21745
03/25/2007 18:55:00*7.2125*7.21495*7.22095*7.2125
03/25/2007 19:00:00*7.21495*7.21745*7.21745*7.21495
03/25/2007 19:05:00*7.2176*7.2176*7.2176*7.21745
03/25/2007 19:10:00*7.2101*7.2101*7.2176*7.2002
03/25/2007 19:15:00*7.2101*7.2101*7.2101*7.2101
03/25/2007 19:20:00*7.2101*7.2101*7.2101*7.2101
03/25/2007 19:25:00*7.2101*7.2101*7.2101*7.2101
03/25/2007 19:30:00*7.2101*7.2101*7.2101*7.2101
03/25/2007 19:35:00*7.2101*7.2101*7.2101*7.2101
03/25/2007 19:40:00*7.2101*7.2101*7.2101*7.2101
03/25/2007 19:45:00*7.2101*7.2101*7.2101*7.2101
03/25/2007 19:50:00*7.2076*7.2075*7.2101*7.2075
03/25/2007 19:55:00*7.2075*7.2075*7.2075*7.2075
03/25/2007 20:00:00*7.2075*7.2075*7.2075*7.2075
03/25/2007 20:05:00*7.2075*7.2075*7.2075*7.185
03/25/2007 20:10:00*7.2075*7.2075*7.2075*7.2075
03/25/2007 20:15:00*7.21*7.2075*7.21*7.2075
03/25/2007 20:20:00*7.2075*7.2075*7.2075*7.2075
03/25/2007 20:25:00*7.2075*7.2075*7.2075*7.2075
03/25/2007 20:30:00*7.2075*7.2075*7.2075*7.2075
03/25/2007 20:35:00*7.2101*7.21*7.215*7.1875
03/25/2007 20:40:00*7.21*7.21*7.21*7.21
03/25/2007 20:45:00*7.21*7.21*7.21*7.21
03/25/2007 20:50:00*7.21*7.21*7.21*7.21
03/25/2007 20:55:00*7.21*7.21*7.21*7.21
03/25/2007 21:00:00*7.2088*7.2087*7.21*7.2087
03/25/2007 21:05:00*7.1863*7.215*7.215*7.1863
03/25/2007 21:10:00*7.215*7.215*7.215*7.215
03/25/2007 21:15:00*7.215*7.215*7.215*7.215
03/25/2007 21:20:00*7.215*7.215*7.215*7.215
03/25/2007 21:25:00*7.215*7.215*7.215*7.215
03/25/2007 21:30:00*7.19*7.19*7.215*7.19
03/25/2007 21:35:00*7.2113*7.2113*7.2113*7.1888
03/25/2007 21:40:00*7.2113*7.2113*7.2113*7.2113
03/25/2007 21:45:00*7.2113*7.2113*7.2113*7.2113
03/25/2007 21:50:00*7.2113*7.2113*7.2113*7.2113
03/25/2007 21:55:00*7.2113*7.2113*7.2113*7.2113
03/25/2007 22:00:00*7.2113*7.2113*7.2113*7.2113
03/25/2007 22:05:00*7.2113*7.2113*7.2113*7.2113
03/25/2007 22:10:00*7.2113*7.2113*7.2113*7.2113
03/25/2007 22:15:00*7.2113*7.2113*7.2113*7.2113
03/25/2007 22:20:00*7.2113*7.2113*7.2113*7.2113
03/25/2007 22:25:00*7.2125*7.2126*7.2126*7.1901
03/25/2007 22:30:00*7.2153*7.198*7.21635*7.198
03/25/2007 22:35:00*7.2153*7.2153*7.2153*7.198
03/25/2007 22:40:00*7.2025*7.21625*7.21625*7.2025
03/25/2007 22:45:00*7.21635*7.21635*7.225*7.21625
03/25/2007 22:50:00*7.21635*7.21635*7.21635*7.21635
03/25/2007 22:55:00*7.21635*7.21635*7.21635*7.21635
03/25/2007 23:00:00*7.21635*7.21635*7.21635*7.21635
03/25/2007 23:05:00*7.21625*7.21635*7.21635*7.21625
03/25/2007 23:10:00*7.21625*7.21635*7.21635*7.21625
03/25/2007 23:15:00*7.21635*7.21635*7.21635*7.21635
03/25/2007 23:20:00*7.2125*7.2126*7.21635*7.1925
03/25/2007 23:25:00*7.2126*7.2126*7.2126*7.2126
03/25/2007 23:30:00*7.2151*7.1928*7.2188*7.1928
03/25/2007 23:35:00*7.1928*7.1928*7.1928*7.1928
03/25/2007 23:40:00*7.1928*7.1928*7.1928*7.1928
03/25/2007 23:45:00*7.1928*7.1928*7.1928*7.1928
03/25/2007 23:50:00*7.2126*7.19*7.21525*7.1881
03/25/2007 23:55:00*7.2106*7.188*7.2149*7.188
03/26/2007 00:00:00*7.214*7.186*7.214*7.186
03/26/2007 00:05:00*7.2085*7.2095*7.2139*7.186
03/26/2007 00:10:00*7.2095*7.2095*7.2095*7.2095
03/26/2007 00:15:00*7.21*7.2085*7.21225*7.1825
03/26/2007 00:20:00*7.2085*7.2085*7.2085*7.2085
03/26/2007 00:25:00*7.2085*7.2085*7.2085*7.2085
03/26/2007 00:30:00*7.2085*7.2085*7.2085*7.2085
03/26/2007 00:35:00*7.2085*7.2085*7.2085*7.2085
03/26/2007 00:40:00*7.2085*7.2085*7.2085*7.2085
03/26/2007 00:45:00*7.2085*7.2085*7.2085*7.2085
03/26/2007 00:50:00*7.2085*7.2085*7.2085*7.2085
03/26/2007 00:55:00*7.2085*7.2085*7.2085*7.2085
03/26/2007 01:00:00*7.2015*7.2016*7.2085*7.1791
03/26/2007 01:05:00*7.2026*7.211*7.211*7.1866
03/26/2007 01:10:00*7.2105*7.1875*7.2115*7.1875
03/26/2007 01:15:00*7.211*7.1875*7.21605*7.1875
03/26/2007 01:20:00*7.211*7.226*7.226*7.1875
03/26/2007 01:25:00*7.2228*7.2238*7.226*7.22045
03/26/2007 01:30:00*7.2228*7.2228*7.2238*7.2228
03/26/2007 01:35:00*7.2228*7.2228*7.2228*7.2228
03/26/2007 01:40:00*7.2215*7.2*7.2228*7.2
03/26/2007 01:45:00*7.2235*7.1985*7.2235*7.1985
03/26/2007 01:50:00*7.222*7.221*7.222*7.1985
03/26/2007 01:55:00*7.2025*7.2223*7.2233*7.1997
03/26/2007 02:00:00*7.2223*7.2223*7.2223*7.2223
03/26/2007 02:05:00*7.1995*7.1988*7.2223*7.1988
03/26/2007 02:10:00*7.2223*7.2223*7.2223*7.1987
03/26/2007 02:15:00*7.2223*7.2248*7.2258*7.2001
03/26/2007 02:20:00*7.2023*7.2025*7.226*7.2022
03/26/2007 02:25:00*7.226*7.2175*7.2323*7.2025
03/26/2007 02:30:00*7.2088*7.2247*7.231*7.2065
03/26/2007 02:35:00*7.227*7.226*7.2295*7.2055
03/26/2007 02:40:00*7.2256*7.2225*7.2288*7.2035
03/26/2007 02:45:00*7.22245*7.195*7.225*7.195
03/26/2007 02:50:00*7.2185*7.214*7.2195*7.1895
03/26/2007 02:55:00*7.2131*7.2106*7.214*7.1855
03/26/2007 03:00:00*7.211*7.2081*7.211*7.1755
03/26/2007 03:05:00*7.2055*7.189*7.214*7.1865
03/26/2007 03:10:00*7.2137*7.2167*7.22*7.189
03/26/2007 03:15:00*7.2185*7.2185*7.2235*7.1925
03/26/2007 03:20:00*7.2185*7.2203*7.2235*7.1925
03/26/2007 03:25:00*7.2213*7.1955*7.2213*7.1925
03/26/2007 03:30:00*7.2195*7.2215*7.2223*7.1955
03/26/2007 03:35:00*7.2193*7.2211*7.2228*7.1955
03/26/2007 03:40:00*7.198*7.2285*7.2285*7.198
03/26/2007 03:45:00*7.22495*7.211*7.2285*7.2035
03/26/2007 03:50:00*7.2252*7.2235*7.2273*7.1995
03/26/2007 03:55:00*7.223*7.2198*7.2251*7.21875
03/26/2007 04:00:00*7.2075*7.2075*7.225*7.2051
03/26/2007 04:05:00*7.2215*7.22725*7.23*7.2075
03/26/2007 04:10:00*7.2276*7.2258*7.2292*7.203
03/26/2007 04:15:00*7.2025*7.2285*7.2285*7.2015
03/26/2007 04:20:00*7.2049*7.2275*7.2285*7.2035
03/26/2007 04:25:00*7.2266*7.2282*7.2282*7.2035
03/26/2007 04:30:00*7.2264*7.1925*7.2282*7.1925
03/26/2007 04:35:00*7.2155*7.2125*7.228*7.1925
03/26/2007 04:40:00*7.2249*7.2045*7.228*7.2025
03/26/2007 04:45:00*7.2275*7.2266*7.2277*7.2045
03/26/2007 04:50:00*7.2115*7.2261*7.2277*7.2115
03/26/2007 04:55:00*7.203*7.225*7.2272*7.2015
03/26/2007 05:00:00*7.2015*7.2011*7.2252*7.2005
03/26/2007 05:05:00*7.2005*7.2228*7.224*7.2
03/26/2007 05:10:00*7.22275*7.2257*7.228*7.198
03/26/2007 05:15:00*7.2247*7.2265*7.2286*7.2023
03/26/2007 05:20:00*7.2256*7.2243*7.2277*7.2018
03/26/2007 05:25:00*7.2239*7.2248*7.2258*7.2005
03/26/2007 05:30:00*7.2246*7.2253*7.2265*7.2025
03/26/2007 05:35:00*7.22495*7.2243*7.2263*7.1925
03/26/2007 05:40:00*7.2237*7.2253*7.227*7.2028
03/26/2007 05:45:00*7.224*7.2266*7.2275*7.202
03/26/2007 05:50:00*7.204*7.226*7.2275*7.203
03/26/2007 05:55:00*7.2265*7.2245*7.2271*7.2025
03/26/2007 06:00:00*7.2262*7.2246*7.228*7.1985
03/26/2007 06:05:00*7.2232*7.2243*7.2325*7.2015
03/26/2007 06:10:00*7.2235*7.2268*7.2268*7.2005
03/26/2007 06:15:00*7.224*7.2175*7.2268*7.1925
03/26/2007 06:20:00*7.226*7.2255*7.227*7.2025
03/26/2007 06:25:00*7.225*7.2118*7.2255*7.1815
03/26/2007 06:30:00*7.2215*7.224*7.2243*7.1925
03/26/2007 06:35:00*7.2225*7.2235*7.2245*7.2215
03/26/2007 06:40:00*7.2218*7.2215*7.2238*7.2075
03/26/2007 06:45:00*7.2214*7.198*7.2223*7.1975
03/26/2007 06:50:00*7.2214*7.2005*7.225*7.198
03/26/2007 06:55:00*7.223*7.223*7.224*7.1995
03/26/2007 07:00:00*7.199*7.225*7.225*7.199
03/26/2007 07:05:00*7.224*7.1925*7.225*7.1925
03/26/2007 07:10:00*7.2145*7.2251*7.2251*7.1925
03/26/2007 07:15:00*7.2228*7.22*7.2251*7.1925
03/26/2007 07:20:00*7.2115*7.2055*7.2205*7.1825
03/26/2007 07:25:00*7.214*7.2221*7.2245*7.197
03/26/2007 07:30:00*7.2195*7.2223*7.2235*7.1925
03/26/2007 07:35:00*7.2025*7.2165*7.224*7.2025
03/26/2007 07:40:00*7.2219*7.2245*7.2273*7.2025
03/26/2007 07:45:00*7.2015*7.2246*7.2264*7.2005
03/26/2007 07:50:00*7.2225*7.2223*7.2255*7.1925
03/26/2007 07:55:00*7.2076*7.2201*7.2228*7.1975
03/26/2007 08:00:00*7.206*7.1985*7.222*7.1985
03/26/2007 08:05:00*7.2223*7.2211*7.2223*7.1925
03/26/2007 08:10:00*7.2083*7.2213*7.223*7.1985
03/26/2007 08:15:00*7.1987*7.2155*7.2268*7.1925
03/26/2007 08:20:00*7.2215*7.2221*7.2245*7.19
03/26/2007 08:25:00*7.2221*7.1985*7.2229*7.1985
03/26/2007 08:30:00*7.2225*7.2278*7.228*7.1985
03/26/2007 08:35:00*7.22715*7.2265*7.2289*7.1925
03/26/2007 08:40:00*7.2255*7.225*7.227*7.225
03/26/2007 08:45:00*7.2255*7.2258*7.2287*7.225
03/26/2007 08:50:00*7.2268*7.2233*7.2297*7.2015
03/26/2007 08:55:00*7.2238*7.2219*7.2245*7.1995
03/26/2007 09:00:00*7.222*7.2253*7.2257*7.1988
03/26/2007 09:05:00*7.1985*7.2217*7.2256*7.1975
03/26/2007 09:10:00*7.2222*7.198*7.2239*7.198
03/26/2007 09:15:00*7.2215*7.2232*7.226*7.198
03/26/2007 09:20:00*7.2232*7.21975*7.2252*7.2025
03/26/2007 09:25:00*7.2192*7.2202*7.2211*7.202
03/26/2007 09:30:00*7.2207*7.22*7.2258*7.1975
03/26/2007 09:35:00*7.2206*7.2072*7.2255*7.207
03/26/2007 09:40:00*7.2215*7.2071*7.2254*7.1978
03/26/2007 09:45:00*7.2205*7.2082*7.2283*7.2071
03/26/2007 09:50:00*7.22135*7.1825*7.2223*7.1825
03/26/2007 09:55:00*7.22*7.2085*7.226*7.1825
03/26/2007 10:00:00*7.221*7.22195*7.2235*7.1925
03/26/2007 10:05:00*7.1995*7.22455*7.2275*7.1995
03/26/2007 10:10:00*7.22375*7.2045*7.2335*7.2006
03/26/2007 10:15:00*7.2267*7.22425*7.2281*7.1995
03/26/2007 10:20:00*7.22405*7.2307*7.236*7.2035
03/26/2007 10:25:00*7.22925*7.2355*7.2363*7.2115
03/26/2007 10:30:00*7.2355*7.239*7.2455*7.2185
03/26/2007 10:35:00*7.2388*7.2205*7.2472*7.2205
03/26/2007 10:40:00*7.243*7.2375*7.2443*7.2125
03/26/2007 10:45:00*7.2385*7.238*7.2385*7.2135
03/26/2007 10:50:00*7.2372*7.2373*7.2435*7.2165
03/26/2007 10:55:00*7.23595*7.235*7.2379*7.2075
03/26/2007 11:00:00*7.23375*7.2315*7.2351*7.208
03/26/2007 11:05:00*7.23145*7.23295*7.2335*7.202
03/26/2007 11:10:00*7.2326*7.2125*7.239*7.2125
03/26/2007 11:15:00*7.2388*7.2378*7.2408*7.2125
03/26/2007 11:20:00*7.2375*7.236*7.2408*7.2025
03/26/2007 11:25:00*7.2115*7.234*7.2373*7.1975
03/26/2007 11:30:00*7.2115*7.2308*7.236*7.2112
03/26/2007 11:35:00*7.2083*7.233*7.2337*7.207
03/26/2007 11:40:00*7.2313*7.2348*7.236*7.1975
03/26/2007 11:45:00*7.235*7.2351*7.236*7.2095
03/26/2007 11:50:00*7.2362*7.2148*7.2392*7.2075
03/26/2007 11:55:00*7.23645*7.2355*7.238*7.2135
03/26/2007 12:00:00*7.2361*7.23195*7.2412*7.2025
03/26/2007 12:05:00*7.2321*7.2335*7.236*7.1985
03/26/2007 12:10:00*7.23195*7.226*7.236*7.2025
03/26/2007 12:15:00*7.2233*7.2348*7.2348*7.1915
03/26/2007 12:20:00*7.2333*7.2213*7.2348*7.1925
03/26/2007 12:25:00*7.2331*7.2307*7.2331*7.1925
03/26/2007 12:30:00*7.2309*7.223*7.2319*7.1925
03/26/2007 12:35:00*7.1925*7.231*7.2318*7.1925
03/26/2007 12:40:00*7.231*7.215*7.2355*7.1925
03/26/2007 12:45:00*7.2293*7.2025*7.2303*7.1925
03/26/2007 12:50:00*7.2222*7.2229*7.2263*7.1925
03/26/2007 12:55:00*7.2203*7.2168*7.226*7.1905
03/26/2007 13:00:00*7.222*7.2098*7.226*7.1925
03/26/2007 13:05:00*7.2215*7.205*7.2281*7.2023
03/26/2007 13:10:00*7.2025*7.2055*7.2288*7.2025
03/26/2007 13:15:00*7.2275*7.2156*7.2292*7.205
03/26/2007 13:20:00*7.2055*7.2289*7.2289*7.1982
03/26/2007 13:25:00*7.1983*7.2205*7.2295*7.1975
03/26/2007 13:30:00*7.197*7.2289*7.2295*7.197
03/26/2007 13:35:00*7.2287*7.2025*7.2289*7.2015
03/26/2007 13:40:00*7.203*7.191*7.2289*7.191
03/26/2007 13:45:00*7.214*7.2145*7.2145*7.191
03/26/2007 13:50:00*7.228*7.1925*7.228*7.1925
03/26/2007 13:55:00*7.216*7.2279*7.2284*7.1895
03/26/2007 14:00:00*7.2055*7.2045*7.229*7.2045
03/26/2007 14:05:00*7.2278*7.1985*7.2287*7.1985
03/26/2007 14:15:00*7.1988*7.2291*7.2294*7.1975
03/26/2007 14:20:00*7.2066*7.1985*7.2296*7.1985
03/26/2007 14:25:00*7.1983*7.1975*7.1985*7.1975
03/26/2007 14:30:00*7.1985*7.1975*7.2294*7.1975
03/26/2007 14:35:00*7.2275*7.217*7.2294*7.1925
03/26/2007 14:40:00*7.199*7.2025*7.2296*7.1985
03/26/2007 14:45:00*7.1985*7.1995*7.2025*7.1985
03/26/2007 14:50:00*7.229*7.2003*7.229*7.1995
03/26/2007 14:55:00*7.2252*7.2065*7.2301*7.1998
03/26/2007 15:00:00*7.228*7.2278*7.2296*7.2065
03/26/2007 15:05:00*7.2275*7.217*7.2291*7.217
03/26/2007 15:10:00*7.217*7.217*7.217*7.217
03/26/2007 15:15:00*7.217*7.217*7.217*7.217
03/26/2007 15:20:00*7.2285*7.2285*7.2296*7.217
03/26/2007 15:25:00*7.2285*7.2285*7.2285*7.2285
03/26/2007 15:30:00*7.217*7.217*7.2285*7.217
03/26/2007 15:35:00*7.229*7.2286*7.2301*7.217
03/26/2007 15:40:00*7.2285*7.217*7.2296*7.217
03/26/2007 15:45:00*7.2273*7.2283*7.2283*7.217
03/26/2007 15:50:00*7.2282*7.2273*7.2283*7.2273
03/26/2007 15:55:00*7.2273*7.22825*7.2283*7.2245
03/26/2007 16:00:00*7.2263*7.2273*7.22825*7.2262
03/26/2007 16:05:00*7.2262*7.2262*7.2273*7.2262
03/26/2007 16:10:00*7.2262*7.2262*7.2262*7.2262
03/26/2007 16:15:00*7.2235*7.2247*7.2262*7.2235
03/26/2007 16:20:00*7.2242*7.2236*7.2253*7.2236
03/26/2007 16:25:00*7.2231*7.2241*7.2242*7.2231
03/26/2007 16:30:00*7.223*7.2222*7.2241*7.22
03/26/2007 16:35:00*7.2237*7.2246*7.2248*7.2222
03/26/2007 16:40:00*7.217*7.217*7.2246*7.217
03/26/2007 16:45:00*7.217*7.217*7.217*7.217
03/26/2007 16:50:00*7.2245*7.2211*7.2256*7.217
03/26/2007 16:55:00*7.2207*7.222*7.2241*7.2197
03/26/2007 17:00:00*7.222*7.222*7.222*7.222
