03/22/2007 17:05:00*7.2036*7.2036*7.2036*7.2036
03/22/2007 17:10:00*7.2035*7.1988*7.2051*7.1988
03/22/2007 17:15:00*7.2001*7.1845*7.2051*7.1845
03/22/2007 17:20:00*7.1845*7.1845*7.1845*7.1845
03/22/2007 17:25:00*7.1845*7.1845*7.1845*7.1845
03/22/2007 17:30:00*7.2037*7.2038*7.2038*7.1845
03/22/2007 17:35:00*7.2053*7.2053*7.2053*7.2038
03/22/2007 17:40:00*7.2053*7.2053*7.2053*7.2053
03/22/2007 17:45:00*7.2053*7.2053*7.2053*7.2053
03/22/2007 17:50:00*7.2053*7.2053*7.2053*7.2053
03/22/2007 17:55:00*7.2053*7.2053*7.2053*7.2053
03/22/2007 18:00:00*7.2053*7.2053*7.2053*7.2053
03/22/2007 18:05:00*7.2053*7.2053*7.2053*7.2053
03/22/2007 18:10:00*7.1845*7.1845*7.2053*7.1845
03/22/2007 18:15:00*7.1845*7.1845*7.1845*7.1845
03/22/2007 18:20:00*7.1845*7.1845*7.1845*7.1845
03/22/2007 18:25:00*7.1845*7.1845*7.1845*7.1845
03/22/2007 18:30:00*7.1845*7.1845*7.1845*7.1845
03/22/2007 18:35:00*7.1845*7.1845*7.1845*7.1845
03/22/2007 18:40:00*7.1845*7.1845*7.1845*7.1845
03/22/2007 18:45:00*7.1845*7.1845*7.1845*7.1845
03/22/2007 18:50:00*7.1845*7.1845*7.1845*7.1845
03/22/2007 18:55:00*7.1845*7.1845*7.1845*7.1845
03/22/2007 19:00:00*7.1845*7.1845*7.1845*7.1845
03/22/2007 19:05:00*7.1845*7.1845*7.1845*7.1845
03/22/2007 19:10:00*7.1845*7.1845*7.1845*7.1845
03/22/2007 19:15:00*7.1845*7.1845*7.1845*7.1845
03/22/2007 19:20:00*7.1845*7.1845*7.1845*7.1845
03/22/2007 19:25:00*7.1845*7.1845*7.1845*7.1845
03/22/2007 19:30:00*7.1845*7.1845*7.1845*7.1845
03/22/2007 19:35:00*7.1845*7.1845*7.1845*7.1845
03/22/2007 19:40:00*7.1845*7.1845*7.1845*7.1845
03/22/2007 19:45:00*7.1845*7.1845*7.1845*7.1845
03/22/2007 19:50:00*7.1845*7.1845*7.1845*7.1845
03/22/2007 19:55:00*7.1845*7.1845*7.1845*7.1845
03/22/2007 20:00:00*7.1845*7.1845*7.1845*7.1845
03/22/2007 20:05:00*7.215*7.215*7.215*7.1845
03/22/2007 20:10:00*7.215*7.215*7.215*7.215
03/22/2007 20:15:00*7.20495*7.2051*7.215*7.20495
03/22/2007 20:20:00*7.20375*7.2038*7.2053*7.20375
03/22/2007 20:25:00*7.2038*7.2038*7.2038*7.2038
03/22/2007 20:30:00*7.2038*7.2038*7.2038*7.2038
03/22/2007 20:35:00*7.20425*7.207*7.207*7.2038
03/22/2007 20:40:00*7.2065*7.2076*7.209*7.20495
03/22/2007 20:45:00*7.2076*7.2076*7.2076*7.2076
03/22/2007 20:50:00*7.205*7.2063*7.2078*7.20495
03/22/2007 20:55:00*7.2063*7.2063*7.2063*7.2063
03/22/2007 21:00:00*7.20745*7.2075*7.209*7.2063
03/22/2007 21:05:00*7.1845*7.187*7.2075*7.1845
03/22/2007 21:10:00*7.187*7.187*7.187*7.187
03/22/2007 21:15:00*7.187*7.187*7.187*7.187
03/22/2007 21:20:00*7.20495*7.205*7.2065*7.1825
03/22/2007 21:25:00*7.205*7.205*7.205*7.205
03/22/2007 21:30:00*7.205*7.205*7.205*7.205
03/22/2007 21:35:00*7.205*7.205*7.205*7.205
03/22/2007 21:40:00*7.205*7.205*7.205*7.205
03/22/2007 21:45:00*7.205*7.205*7.205*7.205
03/22/2007 21:50:00*7.205*7.205*7.205*7.205
03/22/2007 21:55:00*7.205*7.205*7.205*7.205
03/22/2007 22:00:00*7.205*7.205*7.205*7.205
03/22/2007 22:05:00*7.2076*7.1845*7.2115*7.1845
03/22/2007 22:10:00*7.207*7.207*7.207*7.1845
03/22/2007 22:15:00*7.207*7.207*7.207*7.207
03/22/2007 22:20:00*7.207*7.207*7.207*7.207
03/22/2007 22:25:00*7.207*7.207*7.207*7.207
03/22/2007 22:30:00*7.207*7.207*7.207*7.207
03/22/2007 22:35:00*7.207*7.207*7.207*7.207
03/22/2007 22:40:00*7.207*7.207*7.207*7.207
03/22/2007 22:45:00*7.207*7.207*7.207*7.207
03/22/2007 22:50:00*7.187*7.187*7.207*7.187
03/22/2007 22:55:00*7.187*7.187*7.187*7.187
03/22/2007 23:00:00*7.187*7.187*7.187*7.187
03/22/2007 23:05:00*7.187*7.187*7.187*7.187
03/22/2007 23:10:00*7.187*7.187*7.187*7.187
03/22/2007 23:15:00*7.187*7.187*7.187*7.187
03/22/2007 23:20:00*7.187*7.187*7.187*7.187
03/22/2007 23:25:00*7.21005*7.211*7.211*7.187
03/22/2007 23:30:00*7.211*7.211*7.211*7.211
03/22/2007 23:35:00*7.211*7.211*7.211*7.211
03/22/2007 23:40:00*7.211*7.211*7.211*7.211
03/22/2007 23:45:00*7.211*7.211*7.211*7.211
03/22/2007 23:50:00*7.211*7.21075*7.211*7.2085
03/22/2007 23:55:00*7.21075*7.21075*7.21075*7.21075
03/23/2007 00:00:00*7.20995*7.20995*7.21075*7.20995
03/23/2007 00:05:00*7.20995*7.20995*7.20995*7.20995
03/23/2007 00:10:00*7.20995*7.20995*7.20995*7.20995
03/23/2007 00:15:00*7.20995*7.20995*7.20995*7.20995
03/23/2007 00:20:00*7.20995*7.20995*7.20995*7.20995
03/23/2007 00:25:00*7.20995*7.20995*7.20995*7.20995
03/23/2007 00:30:00*7.2065*7.206*7.20995*7.1835
03/23/2007 00:35:00*7.206*7.206*7.206*7.206
03/23/2007 00:40:00*7.206*7.206*7.206*7.206
03/23/2007 00:45:00*7.187*7.187*7.206*7.187
03/23/2007 00:50:00*7.206*7.1835*7.20805*7.1835
03/23/2007 00:55:00*7.1835*7.1835*7.1835*7.1835
03/23/2007 01:00:00*7.1925*7.1825*7.1925*7.1825
03/23/2007 01:05:00*7.205*7.205*7.205*7.1825
03/23/2007 01:10:00*7.205*7.205*7.205*7.205
03/23/2007 01:15:00*7.2075*7.208*7.209*7.1875
03/23/2007 01:20:00*7.205*7.1725*7.208*7.1725
03/23/2007 01:25:00*7.1998*7.2*7.20355*7.1725
03/23/2007 01:30:00*7.1996*7.198*7.2003*7.1755
03/23/2007 01:35:00*7.199*7.20015*7.205*7.1755
03/23/2007 01:40:00*7.1988*7.20245*7.2065*7.1725
03/23/2007 01:45:00*7.1745*7.1925*7.214*7.1745
03/23/2007 01:50:00*7.2091*7.1815*7.215*7.1755
03/23/2007 01:55:00*7.1825*7.19*7.2126*7.1805
03/23/2007 02:00:00*7.1925*7.1725*7.2125*7.1725
03/23/2007 02:05:00*7.1715*7.2225*7.2225*7.1715
03/23/2007 02:10:00*7.22235*7.2025*7.2225*7.1823
03/23/2007 02:15:00*7.225*7.1925*7.225*7.1925
03/23/2007 02:20:00*7.2152*7.2025*7.2283*7.1625
03/23/2007 02:25:00*7.2247*7.21495*7.228*7.1925
03/23/2007 02:30:00*7.216*7.1825*7.2201*7.1825
03/23/2007 02:35:00*7.2141*7.1925*7.2158*7.1825
03/23/2007 02:40:00*7.2136*7.212*7.2153*7.1925
03/23/2007 02:45:00*7.2143*7.2138*7.21805*7.1825
03/23/2007 02:50:00*7.2005*7.1975*7.2191*7.1894
03/23/2007 02:55:00*7.1895*7.1925*7.214*7.1775
03/23/2007 03:00:00*7.2153*7.1935*7.21805*7.1825
03/23/2007 03:05:00*7.2172*7.221*7.221*7.1925
03/23/2007 03:10:00*7.2205*7.2032*7.2291*7.1958
03/23/2007 03:15:00*7.2267*7.226*7.2297*7.202
03/23/2007 03:20:00*7.2227*7.2198*7.226*7.1963
03/23/2007 03:25:00*7.2188*7.2248*7.2268*7.1955
03/23/2007 03:30:00*7.2238*7.2168*7.2248*7.1875
03/23/2007 03:35:00*7.2175*7.2148*7.2265*7.1825
03/23/2007 03:40:00*7.2144*7.203*7.2148*7.1825
03/23/2007 03:45:00*7.1935*7.19*7.203*7.1655
03/23/2007 03:50:00*7.19*7.193*7.2117*7.1625
03/23/2007 03:55:00*7.1921*7.19095*7.1936*7.169
03/23/2007 04:00:00*7.192*7.1922*7.202*7.1655
03/23/2007 04:05:00*7.1932*7.1928*7.2087*7.1705
03/23/2007 04:10:00*7.1929*7.1998*7.2*7.1705
03/23/2007 04:15:00*7.2*7.1991*7.209*7.1835
03/23/2007 04:20:00*7.19745*7.1955*7.1991*7.1734
03/23/2007 04:25:00*7.1735*7.196*7.1975*7.1625
03/23/2007 04:30:00*7.1985*7.19295*7.201*7.1669
03/23/2007 04:35:00*7.19305*7.2041*7.205*7.1735
03/23/2007 04:40:00*7.2033*7.1964*7.21*7.1725
03/23/2007 04:45:00*7.1965*7.1983*7.2013*7.1625
03/23/2007 04:50:00*7.1975*7.19575*7.2*7.173
03/23/2007 04:55:00*7.1831*7.1979*7.2*7.1725
03/23/2007 05:00:00*7.1989*7.19575*7.2004*7.1738
03/23/2007 05:05:00*7.1957*7.194*7.2*7.1715
03/23/2007 05:10:00*7.1735*7.1945*7.2002*7.1715
03/23/2007 05:15:00*7.1935*7.1978*7.2*7.1725
03/23/2007 05:20:00*7.1988*7.1745*7.2035*7.1745
03/23/2007 05:25:00*7.198*7.198*7.199*7.1735
03/23/2007 05:30:00*7.1961*7.1885*7.198*7.1625
03/23/2007 05:35:00*7.18715*7.178*7.1923*7.1525
03/23/2007 05:40:00*7.1675*7.1951*7.1967*7.1665
03/23/2007 05:45:00*7.196*7.2026*7.2048*7.1725
03/23/2007 05:50:00*7.2033*7.2003*7.2043*7.1765
03/23/2007 05:55:00*7.20025*7.2057*7.2092*7.18
03/23/2007 06:00:00*7.2068*7.2001*7.2073*7.1835
03/23/2007 06:05:00*7.1976*7.1991*7.2013*7.1715
03/23/2007 06:10:00*7.1975*7.1969*7.2015*7.183
03/23/2007 06:15:00*7.1958*7.1925*7.2013*7.1745
03/23/2007 06:20:00*7.1959*7.1997*7.2025*7.177
03/23/2007 06:25:00*7.199*7.1975*7.2013*7.1755
03/23/2007 06:30:00*7.206*7.1966*7.206*7.1763
03/23/2007 06:35:00*7.1765*7.1835*7.1989*7.1745
03/23/2007 06:40:00*7.1975*7.199*7.2005*7.1695
03/23/2007 06:45:00*7.1982*7.1831*7.1998*7.1831
03/23/2007 06:50:00*7.1956*7.1725*7.1985*7.1725
03/23/2007 06:55:00*7.1956*7.1951*7.1984*7.1625
03/23/2007 07:00:00*7.19415*7.1998*7.1998*7.1811
03/23/2007 07:05:00*7.19995*7.204*7.2065*7.1851
03/23/2007 07:10:00*7.2035*7.2043*7.2043*7.1908
03/23/2007 07:15:00*7.2033*7.2043*7.2067*7.1906
03/23/2007 07:20:00*7.2048*7.2033*7.208*7.1913
03/23/2007 07:25:00*7.1995*7.2008*7.2047*7.188
03/23/2007 07:30:00*7.1875*7.2055*7.207*7.1875
03/23/2007 07:35:00*7.2054*7.2125*7.2139*7.2015
03/23/2007 07:40:00*7.2086*7.2073*7.2132*7.1954
03/23/2007 07:45:00*7.20695*7.2028*7.2088*7.1895
03/23/2007 07:50:00*7.2027*7.2076*7.2088*7.1885
03/23/2007 07:55:00*7.209*7.2091*7.2118*7.1935
03/23/2007 08:00:00*7.20995*7.2118*7.2128*7.1946
03/23/2007 08:05:00*7.2104*7.2096*7.2143*7.1919
03/23/2007 08:10:00*7.2113*7.21*7.2129*7.1885
03/23/2007 08:15:00*7.2104*7.2125*7.2175*7.1905
03/23/2007 08:20:00*7.195*7.2165*7.2165*7.1925
03/23/2007 08:25:00*7.2138*7.1905*7.2165*7.1905
03/23/2007 08:30:00*7.1958*7.2242*7.2257*7.1905
03/23/2007 08:35:00*7.2238*7.2288*7.2315*7.2025
03/23/2007 08:40:00*7.2283*7.2315*7.2345*7.2035
03/23/2007 08:45:00*7.2303*7.2212*7.2367*7.216
03/23/2007 08:50:00*7.2333*7.2325*7.2362*7.2095
03/23/2007 08:55:00*7.23095*7.2258*7.2325*7.2005
03/23/2007 09:00:00*7.2263*7.23*7.2338*7.2075
03/23/2007 09:05:00*7.2291*7.2293*7.23*7.2045
03/23/2007 09:10:00*7.2275*7.2249*7.2327*7.2135
03/23/2007 09:15:00*7.226*7.2259*7.2281*7.1985
03/23/2007 09:20:00*7.225*7.2258*7.2273*7.2227
03/23/2007 09:25:00*7.212*7.2253*7.2291*7.2025
03/23/2007 09:30:00*7.2255*7.2268*7.2275*7.1925
03/23/2007 09:35:00*7.227*7.2227*7.2275*7.2025
03/23/2007 09:40:00*7.2215*7.223*7.2253*7.1995
03/23/2007 09:45:00*7.2248*7.2275*7.23*7.2125
03/23/2007 09:50:00*7.22745*7.2224*7.2288*7.2118
03/23/2007 09:55:00*7.22225*7.2213*7.2272*7.2015
03/23/2007 10:00:00*7.2208*7.2238*7.2251*7.1965
03/23/2007 10:05:00*7.22195*7.199*7.2238*7.1765
03/23/2007 10:10:00*7.1985*7.197*7.1993*7.1725
03/23/2007 10:15:00*7.1955*7.1988*7.199*7.1715
03/23/2007 10:20:00*7.1978*7.2006*7.2068*7.174
03/23/2007 10:25:00*7.204*7.2198*7.2242*7.177
03/23/2007 10:30:00*7.2176*7.2163*7.227*7.1935
03/23/2007 10:35:00*7.215*7.216*7.2181*7.1881
03/23/2007 10:40:00*7.215*7.2168*7.2212*7.1915
03/23/2007 10:45:00*7.2179*7.2079*7.2247*7.1973
03/23/2007 10:50:00*7.21975*7.1935*7.2226*7.1935
03/23/2007 10:55:00*7.2178*7.218*7.2211*7.1915
03/23/2007 11:00:00*7.2157*7.2196*7.2235*7.1983
03/23/2007 11:05:00*7.2205*7.197*7.23*7.197
03/23/2007 11:10:00*7.2205*7.1962*7.223*7.1962
03/23/2007 11:15:00*7.219*7.2199*7.2239*7.1962
03/23/2007 11:20:00*7.2205*7.2231*7.224*7.1955
03/23/2007 11:25:00*7.2212*7.1935*7.2292*7.1935
03/23/2007 11:30:00*7.2162*7.2066*7.2205*7.1935
03/23/2007 11:35:00*7.21975*7.1946*7.2287*7.1946
03/23/2007 11:40:00*7.218*7.1953*7.2248*7.1946
03/23/2007 11:45:00*7.1995*7.22195*7.2223*7.1937
03/23/2007 11:50:00*7.1993*7.2223*7.2251*7.199
03/23/2007 11:55:00*7.2217*7.2195*7.2238*7.1991
03/23/2007 12:00:00*7.2*7.2228*7.225*7.199
03/23/2007 12:05:00*7.2215*7.2208*7.2228*7.1925
03/23/2007 12:10:00*7.2073*7.2138*7.2302*7.1935
03/23/2007 12:15:00*7.2145*7.2181*7.2198*7.1955
03/23/2007 12:20:00*7.219*7.1946*7.219*7.1946
03/23/2007 12:25:00*7.2178*7.226*7.226*7.1946
03/23/2007 12:30:00*7.1925*7.1942*7.226*7.1925
03/23/2007 12:35:00*7.2102*7.217*7.227*7.1942
03/23/2007 12:40:00*7.2249*7.2115*7.2267*7.2012
03/23/2007 12:45:00*7.2213*7.2235*7.2239*7.1945
03/23/2007 12:50:00*7.1985*7.22345*7.2295*7.1985
03/23/2007 12:55:00*7.2245*7.22195*7.2277*7.2006
03/23/2007 13:00:00*7.222*7.2235*7.228*7.1993
03/23/2007 13:05:00*7.2223*7.22195*7.2247*7.1996
03/23/2007 13:10:00*7.223*7.223*7.2277*7.1973
03/23/2007 13:15:00*7.2045*7.1925*7.223*7.1825
03/23/2007 13:20:00*7.2228*7.1825*7.2235*7.1825
03/23/2007 13:25:00*7.22195*7.2198*7.223*7.1825
03/23/2007 13:30:00*7.2185*7.207*7.2215*7.1946
03/23/2007 13:35:00*7.215*7.2176*7.221*7.1951
03/23/2007 13:40:00*7.2057*7.2023*7.221*7.1825
03/23/2007 13:45:00*7.219*7.2202*7.2212*7.1965
03/23/2007 13:50:00*7.219*7.1968*7.226*7.1965
03/23/2007 13:55:00*7.22*7.219*7.2217*7.1965
03/23/2007 14:00:00*7.1725*7.2023*7.219*7.1725
03/23/2007 14:05:00*7.2176*7.1801*7.2199*7.1801
03/23/2007 14:10:00*7.1802*7.2025*7.2212*7.1797
03/23/2007 14:15:00*7.1963*7.218*7.2212*7.1925
03/23/2007 14:20:00*7.218*7.1955*7.2202*7.1955
03/23/2007 14:25:00*7.195*7.2025*7.2203*7.1945
03/23/2007 14:30:00*7.2176*7.2005*7.2189*7.1951
03/23/2007 14:35:00*7.2193*7.2008*7.2199*7.195
03/23/2007 14:40:00*7.218*7.1998*7.2182*7.1998
03/23/2007 14:45:00*7.202*7.196*7.2199*7.1951
03/23/2007 14:50:00*7.196*7.196*7.196*7.196
03/23/2007 14:55:00*7.1725*7.1725*7.2189*7.1725
03/23/2007 15:00:00*7.218*7.2165*7.2199*7.1725
03/23/2007 15:05:00*7.217*7.1748*7.2185*7.1725
03/23/2007 15:10:00*7.217*7.21805*7.21805*7.1748
03/23/2007 15:15:00*7.1733*7.1925*7.21845*7.1733
03/23/2007 15:20:00*7.217*7.2*7.21985*7.1723
03/23/2007 15:25:00*7.1725*7.1711*7.2*7.1701
03/23/2007 15:30:00*7.1708*7.1708*7.1711*7.1708
03/23/2007 15:35:00*7.1711*7.1993*7.21855*7.1708
03/23/2007 15:40:00*7.1725*7.1743*7.1993*7.1725
03/23/2007 15:45:00*7.2163*7.21855*7.21855*7.1725
03/23/2007 15:50:00*7.2173*7.1725*7.21985*7.1725
03/23/2007 15:55:00*7.2169*7.2183*7.21905*7.1725
03/23/2007 16:00:00*7.21935*7.21905*7.21935*7.2175
03/23/2007 16:05:00*7.202*7.202*7.21905*7.202
03/23/2007 16:10:00*7.202*7.202*7.202*7.202
03/23/2007 16:15:00*7.2182*7.2183*7.2183*7.202
03/23/2007 16:20:00*7.2183*7.2183*7.2183*7.2183
03/23/2007 16:25:00*7.2178*7.21975*7.2199*7.2178
03/23/2007 16:30:00*7.21975*7.21975*7.21975*7.21975
03/23/2007 16:35:00*7.21975*7.21975*7.21975*7.21975
03/23/2007 16:40:00*7.2197*7.202*7.21975*7.202
03/23/2007 16:45:00*7.218*7.2181*7.2181*7.202
03/23/2007 16:50:00*7.215*7.2151*7.2181*7.21
03/23/2007 16:55:00*7.2145*7.2141*7.2151*7.21395
03/23/2007 17:00:00*7.2135*7.2076*7.2201*7.2076
