03/21/2007 17:05:00*7.2735*7.27295*7.2763*7.27295
03/21/2007 17:10:00*7.27525*7.2748*7.2763*7.27295
03/21/2007 17:15:00*7.2748*7.2748*7.2748*7.2748
03/21/2007 17:20:00*7.2748*7.2748*7.2748*7.2748
03/21/2007 17:25:00*7.2748*7.2748*7.2748*7.2748
03/21/2007 17:30:00*7.2785*7.275*7.2785*7.2748
03/21/2007 17:35:00*7.2751*7.2748*7.276*7.2748
03/21/2007 17:40:00*7.268*7.27545*7.2765*7.268
03/21/2007 17:45:00*7.27545*7.27545*7.27545*7.27545
03/21/2007 17:50:00*7.27545*7.27545*7.27545*7.27545
03/21/2007 17:55:00*7.27545*7.27545*7.27545*7.27545
03/21/2007 18:00:00*7.27545*7.27545*7.27545*7.27545
03/21/2007 18:05:00*7.27545*7.27545*7.27545*7.27545
03/21/2007 18:10:00*7.27545*7.27545*7.27545*7.27545
03/21/2007 18:15:00*7.27545*7.27545*7.27545*7.27545
03/21/2007 18:20:00*7.277*7.277*7.277*7.27545
03/21/2007 18:25:00*7.277*7.277*7.277*7.277
03/21/2007 18:30:00*7.277*7.277*7.277*7.277
03/21/2007 18:35:00*7.277*7.277*7.277*7.277
03/21/2007 18:40:00*7.268*7.268*7.277*7.268
03/21/2007 18:45:00*7.2765*7.2765*7.2765*7.268
03/21/2007 18:50:00*7.277*7.277*7.277*7.2765
03/21/2007 18:55:00*7.277*7.277*7.277*7.277
03/21/2007 19:00:00*7.277*7.277*7.277*7.277
03/21/2007 19:05:00*7.277*7.277*7.277*7.277
03/21/2007 19:10:00*7.277*7.277*7.277*7.277
03/21/2007 19:15:00*7.277*7.277*7.277*7.277
03/21/2007 19:20:00*7.277*7.277*7.277*7.277
03/21/2007 19:25:00*7.277*7.277*7.277*7.277
03/21/2007 19:30:00*7.268*7.268*7.277*7.268
03/21/2007 19:35:00*7.268*7.268*7.268*7.268
03/21/2007 19:40:00*7.268*7.268*7.268*7.268
03/21/2007 19:45:00*7.268*7.268*7.268*7.268
03/21/2007 19:50:00*7.2733*7.27325*7.2748*7.268
03/21/2007 19:55:00*7.27325*7.27325*7.27325*7.27325
03/21/2007 20:00:00*7.27325*7.27325*7.27325*7.27325
03/21/2007 20:05:00*7.27325*7.27325*7.27325*7.27325
03/21/2007 20:10:00*7.273*7.27545*7.277*7.273
03/21/2007 20:15:00*7.275*7.275*7.27545*7.275
03/21/2007 20:20:00*7.275*7.275*7.275*7.275
03/21/2007 20:25:00*7.275*7.275*7.275*7.275
03/21/2007 20:30:00*7.275*7.275*7.275*7.275
03/21/2007 20:35:00*7.2765*7.2765*7.2765*7.275
03/21/2007 20:40:00*7.2765*7.2765*7.2765*7.2765
03/21/2007 20:45:00*7.2748*7.2747*7.2765*7.2747
03/21/2007 20:50:00*7.2745*7.2751*7.276*7.2745
03/21/2007 20:55:00*7.268*7.275*7.2767*7.268
03/21/2007 21:00:00*7.275*7.275*7.275*7.275
03/21/2007 21:05:00*7.277*7.275*7.277*7.2585
03/21/2007 21:10:00*7.275*7.275*7.275*7.275
03/21/2007 21:15:00*7.2575*7.2795*7.2795*7.2575
03/21/2007 21:20:00*7.274*7.2731*7.2795*7.2585
03/21/2007 21:25:00*7.275*7.275*7.275*7.2731
03/21/2007 21:30:00*7.275*7.275*7.275*7.275
03/21/2007 21:35:00*7.2575*7.28*7.28*7.2575
03/21/2007 21:40:00*7.28*7.28*7.28*7.28
03/21/2007 21:45:00*7.28*7.28*7.28*7.28
03/21/2007 21:50:00*7.28*7.28*7.28*7.28
03/21/2007 21:55:00*7.28*7.28*7.28*7.28
03/21/2007 22:00:00*7.28*7.28*7.28*7.28
03/21/2007 22:05:00*7.28*7.28*7.28*7.28
03/21/2007 22:10:00*7.28*7.28*7.28*7.28
03/21/2007 22:15:00*7.28*7.28*7.28*7.28
03/21/2007 22:20:00*7.28*7.28*7.28*7.28
03/21/2007 22:25:00*7.28*7.28*7.28*7.28
03/21/2007 22:30:00*7.28*7.28*7.28*7.28
03/21/2007 22:35:00*7.28*7.28*7.28*7.28
03/21/2007 22:40:00*7.28*7.28*7.28*7.28
03/21/2007 22:45:00*7.2761*7.2595*7.28*7.2595
03/21/2007 22:50:00*7.2755*7.2755*7.2755*7.2595
03/21/2007 22:55:00*7.2755*7.2755*7.2755*7.2755
03/21/2007 23:00:00*7.2775*7.2753*7.2798*7.2595
03/21/2007 23:05:00*7.2585*7.268*7.2753*7.2585
03/21/2007 23:10:00*7.268*7.268*7.268*7.268
03/21/2007 23:15:00*7.268*7.268*7.268*7.268
03/21/2007 23:20:00*7.2755*7.2745*7.2755*7.268
03/21/2007 23:25:00*7.27555*7.268*7.27555*7.268
03/21/2007 23:30:00*7.268*7.268*7.268*7.268
03/21/2007 23:35:00*7.268*7.268*7.268*7.268
03/21/2007 23:40:00*7.268*7.268*7.268*7.268
03/21/2007 23:45:00*7.268*7.268*7.268*7.268
03/21/2007 23:50:00*7.2575*7.278*7.278*7.2575
03/21/2007 23:55:00*7.278*7.278*7.278*7.278
03/22/2007 00:00:00*7.268*7.27445*7.278*7.268
03/22/2007 00:05:00*7.28*7.28*7.28*7.27445
03/22/2007 00:10:00*7.28*7.28*7.28*7.28
03/22/2007 00:15:00*7.28*7.28*7.28*7.28
03/22/2007 00:20:00*7.28*7.28*7.28*7.28
03/22/2007 00:25:00*7.28*7.28*7.28*7.28
03/22/2007 00:30:00*7.2751*7.275*7.28*7.2595
03/22/2007 00:35:00*7.2736*7.2745*7.275*7.27345
03/22/2007 00:40:00*7.2735*7.2585*7.2745*7.2585
03/22/2007 00:45:00*7.273*7.2585*7.276*7.2585
03/22/2007 00:50:00*7.274*7.2802*7.2802*7.2585
03/22/2007 00:55:00*7.281*7.2805*7.282*7.2645
03/22/2007 01:00:00*7.282*7.2826*7.284*7.2675
03/22/2007 01:05:00*7.2826*7.2826*7.2826*7.2826
03/22/2007 01:10:00*7.2826*7.2826*7.2826*7.2826
03/22/2007 01:15:00*7.2826*7.2826*7.2826*7.2826
03/22/2007 01:20:00*7.2826*7.2826*7.2826*7.2826
03/22/2007 01:25:00*7.2826*7.2826*7.2826*7.2826
03/22/2007 01:30:00*7.28355*7.2826*7.28355*7.2826
03/22/2007 01:35:00*7.2826*7.2826*7.2826*7.2826
03/22/2007 01:40:00*7.2827*7.288*7.291*7.2635
03/22/2007 01:45:00*7.2887*7.2675*7.291*7.2655
03/22/2007 01:50:00*7.2725*7.2775*7.295*7.2675
03/22/2007 01:55:00*7.289*7.2825*7.29*7.2625
03/22/2007 02:00:00*7.2675*7.2825*7.284*7.2597
03/22/2007 02:05:00*7.28175*7.2843*7.2858*7.2675
03/22/2007 02:10:00*7.2718*7.2865*7.287*7.2718
03/22/2007 02:15:00*7.2855*7.287*7.288*7.2855
03/22/2007 02:20:00*7.2862*7.2888*7.2913*7.281
03/22/2007 02:25:00*7.2878*7.2875*7.2913*7.2625
03/22/2007 02:30:00*7.2874*7.2883*7.29055*7.2725
03/22/2007 02:35:00*7.2873*7.2868*7.2883*7.2725
03/22/2007 02:40:00*7.2743*7.2705*7.2878*7.2605
03/22/2007 02:45:00*7.2873*7.2903*7.2903*7.2705
03/22/2007 02:50:00*7.2765*7.2885*7.2903*7.2654
03/22/2007 02:55:00*7.2875*7.2938*7.2955*7.2709
03/22/2007 03:00:00*7.2948*7.3065*7.3073*7.2807
03/22/2007 03:05:00*7.3066*7.3041*7.307*7.2735
03/22/2007 03:10:00*7.3038*7.3073*7.3076*7.2797
03/22/2007 03:15:00*7.3078*7.3038*7.3133*7.30245
03/22/2007 03:20:00*7.3037*7.308*7.309*7.30295
03/22/2007 03:25:00*7.3085*7.3071*7.3091*7.291
03/22/2007 03:30:00*7.2945*7.284*7.3102*7.284
03/22/2007 03:35:00*7.3055*7.2983*7.308*7.275
03/22/2007 03:40:00*7.299*7.2995*7.3002*7.275
03/22/2007 03:45:00*7.275*7.3013*7.3045*7.275
03/22/2007 03:50:00*7.3006*7.3043*7.307*7.2815
03/22/2007 03:55:00*7.2905*7.30045*7.3073*7.2725
03/22/2007 04:00:00*7.3028*7.2805*7.3028*7.2735
03/22/2007 04:05:00*7.273*7.3003*7.3045*7.273
03/22/2007 04:10:00*7.29925*7.2987*7.3006*7.2768
03/22/2007 04:15:00*7.2993*7.2976*7.301*7.275
03/22/2007 04:20:00*7.297*7.2925*7.2985*7.2725
03/22/2007 04:25:00*7.29425*7.2945*7.2993*7.2718
03/22/2007 04:30:00*7.295*7.294*7.2978*7.2705
03/22/2007 04:35:00*7.2925*7.28125*7.295*7.2595
03/22/2007 04:40:00*7.2812*7.2811*7.29*7.2585
03/22/2007 04:45:00*7.2821*7.2745*7.2829*7.2545
03/22/2007 04:50:00*7.27445*7.2706*7.2749*7.2465
03/22/2007 04:55:00*7.248*7.2789*7.2796*7.248
03/22/2007 05:00:00*7.2793*7.2775*7.2863*7.2561
03/22/2007 05:05:00*7.2825*7.28*7.309*7.2555
03/22/2007 05:10:00*7.28095*7.283*7.2877*7.2575
03/22/2007 05:15:00*7.2831*7.27295*7.2963*7.2555
03/22/2007 05:20:00*7.273*7.244*7.2835*7.2225
03/22/2007 05:25:00*7.24395*7.224*7.2445*7.2012
03/22/2007 05:30:00*7.2238*7.2316*7.2328*7.1975
03/22/2007 05:35:00*7.23125*7.2338*7.2365*7.2075
03/22/2007 05:40:00*7.2118*7.211*7.2348*7.1925
03/22/2007 05:45:00*7.20945*7.2125*7.2167*7.1825
03/22/2007 05:50:00*7.2128*7.217*7.2237*7.1895
03/22/2007 05:55:00*7.217*7.222*7.2272*7.1925
03/22/2007 06:00:00*7.2215*7.2183*7.2252*7.1975
03/22/2007 06:05:00*7.2185*7.22625*7.2323*7.1955
03/22/2007 06:10:00*7.2263*7.22545*7.2298*7.2005
03/22/2007 06:15:00*7.225*7.2251*7.2305*7.2025
03/22/2007 06:20:00*7.2255*7.2224*7.2285*7.2035
03/22/2007 06:25:00*7.2216*7.2038*7.2278*7.1995
03/22/2007 06:30:00*7.2267*7.2225*7.2278*7.2025
03/22/2007 06:35:00*7.2225*7.2223*7.2268*7.1988
03/22/2007 06:40:00*7.2226*7.2188*7.2232*7.1935
03/22/2007 06:45:00*7.2179*7.2212*7.2227*7.1945
03/22/2007 06:50:00*7.2214*7.2213*7.2221*7.1965
03/22/2007 06:55:00*7.2206*7.22225*7.2233*7.198
03/22/2007 07:00:00*7.2222*7.2271*7.228*7.2095
03/22/2007 07:05:00*7.2263*7.2253*7.2275*7.2011
03/22/2007 07:10:00*7.2248*7.2143*7.2266*7.1979
03/22/2007 07:15:00*7.2127*7.204*7.2176*7.1901
03/22/2007 07:20:00*7.20375*7.1893*7.2045*7.1725
03/22/2007 07:25:00*7.1886*7.1936*7.1968*7.1646
03/22/2007 07:30:00*7.1945*7.1905*7.1975*7.1685
03/22/2007 07:35:00*7.1913*7.1932*7.1995*7.1695
03/22/2007 07:40:00*7.196*7.1986*7.201*7.1765
03/22/2007 07:45:00*7.176*7.1975*7.2025*7.176
03/22/2007 07:50:00*7.19745*7.1765*7.2026*7.1765
03/22/2007 07:55:00*7.1998*7.19555*7.204*7.1755
03/22/2007 08:00:00*7.1956*7.1919*7.1988*7.1665
03/22/2007 08:05:00*7.18905*7.1906*7.1927*7.1665
03/22/2007 08:10:00*7.1915*7.1893*7.1952*7.1675
03/22/2007 08:15:00*7.19095*7.19095*7.1937*7.175
03/22/2007 08:20:00*7.191*7.1927*7.196*7.1695
03/22/2007 08:25:00*7.1919*7.1948*7.1962*7.1705
03/22/2007 08:30:00*7.1932*7.1966*7.1992*7.1735
03/22/2007 08:35:00*7.1825*7.199*7.2037*7.1775
03/22/2007 08:40:00*7.1972*7.178*7.2028*7.1775
03/22/2007 08:45:00*7.1783*7.203*7.2057*7.1778
03/22/2007 08:50:00*7.20175*7.2026*7.2045*7.1795
03/22/2007 08:55:00*7.202*7.2025*7.209*7.18
03/22/2007 09:00:00*7.2081*7.2107*7.216*7.1885
03/22/2007 09:05:00*7.2092*7.212*7.2125*7.1855
03/22/2007 09:10:00*7.21125*7.21095*7.213*7.1875
03/22/2007 09:15:00*7.212*7.211*7.216*7.1865
03/22/2007 09:20:00*7.2105*7.2055*7.2135*7.2055
03/22/2007 09:25:00*7.20545*7.2028*7.207*7.1897
03/22/2007 09:30:00*7.2019*7.1936*7.2028*7.1725
03/22/2007 09:35:00*7.1941*7.2001*7.2038*7.1711
03/22/2007 09:40:00*7.1998*7.20375*7.207*7.1785
03/22/2007 09:45:00*7.2038*7.20495*7.2078*7.1725
03/22/2007 09:50:00*7.206*7.2086*7.2114*7.1825
03/22/2007 09:55:00*7.2097*7.1895*7.2108*7.1735
03/22/2007 10:00:00*7.1888*7.1885*7.1984*7.1595
03/22/2007 10:05:00*7.188*7.1952*7.1958*7.1605
03/22/2007 10:10:00*7.1937*7.1928*7.2026*7.1705
03/22/2007 10:15:00*7.1925*7.1894*7.198*7.1615
03/22/2007 10:20:00*7.18745*7.1938*7.1953*7.1685
03/22/2007 10:25:00*7.1943*7.1983*7.201*7.1693
03/22/2007 10:30:00*7.1998*7.1805*7.2055*7.1805
03/22/2007 10:35:00*7.2032*7.2055*7.2055*7.1805
03/22/2007 10:40:00*7.2041*7.2005*7.2055*7.1785
03/22/2007 10:45:00*7.2*7.2045*7.2052*7.1785
03/22/2007 10:50:00*7.2029*7.2023*7.206*7.1765
03/22/2007 10:55:00*7.2028*7.202*7.2047*7.1796
03/22/2007 11:00:00*7.202*7.2023*7.2095*7.1795
03/22/2007 11:05:00*7.20245*7.2031*7.2064*7.1785
03/22/2007 11:10:00*7.20305*7.2085*7.2093*7.1825
03/22/2007 11:15:00*7.2095*7.2048*7.2102*7.1815
03/22/2007 11:20:00*7.207*7.2058*7.2095*7.1835
03/22/2007 11:25:00*7.20425*7.20075*7.2093*7.1782
03/22/2007 11:30:00*7.2013*7.195*7.2023*7.1725
03/22/2007 11:35:00*7.1938*7.189*7.1978*7.1685
03/22/2007 11:40:00*7.1895*7.1625*7.1962*7.1625
03/22/2007 11:45:00*7.1893*7.1945*7.2071*7.1625
03/22/2007 11:50:00*7.1951*7.1938*7.1975*7.1725
03/22/2007 11:55:00*7.1944*7.1928*7.2051*7.1695
03/22/2007 12:00:00*7.1902*7.1888*7.1948*7.1699
03/22/2007 12:05:00*7.1898*7.1894*7.1927*7.1663
03/22/2007 12:10:00*7.172*7.1901*7.192*7.165
03/22/2007 12:15:00*7.18925*7.174*7.19125*7.1505
03/22/2007 12:20:00*7.173*7.1685*7.1773*7.1475
03/22/2007 12:25:00*7.1695*7.1695*7.1725*7.1445
03/22/2007 12:30:00*7.1688*7.1687*7.1715*7.147
03/22/2007 12:35:00*7.169*7.1698*7.1706*7.1475
03/22/2007 12:40:00*7.1688*7.1745*7.1795*7.1465
03/22/2007 12:45:00*7.1735*7.1777*7.1777*7.149
03/22/2007 12:50:00*7.17625*7.1748*7.1795*7.1491
03/22/2007 12:55:00*7.1736*7.176*7.1773*7.1505
03/22/2007 13:00:00*7.1595*7.1745*7.1847*7.1325
03/22/2007 13:05:00*7.1803*7.1846*7.1879*7.1578
03/22/2007 13:10:00*7.1846*7.1875*7.189*7.162
03/22/2007 13:15:00*7.173*7.1665*7.2086*7.1643
03/22/2007 13:20:00*7.18795*7.19095*7.1925*7.1645
03/22/2007 13:25:00*7.1927*7.1776*7.1944*7.1625
03/22/2007 13:30:00*7.2101*7.175*7.2101*7.1725
03/22/2007 13:35:00*7.1885*7.1825*7.209*7.1647
03/22/2007 13:40:00*7.1878*7.1771*7.206*7.1635
03/22/2007 13:45:00*7.1825*7.1898*7.2055*7.1625
03/22/2007 13:50:00*7.1914*7.1725*7.197*7.1625
03/22/2007 13:55:00*7.1896*7.1725*7.2*7.1625
03/22/2007 14:00:00*7.1863*7.1875*7.2004*7.1625
03/22/2007 14:05:00*7.1865*7.1859*7.2004*7.1625
03/22/2007 14:10:00*7.1843*7.1625*7.1944*7.1618
03/22/2007 14:15:00*7.1895*7.1735*7.2016*7.1625
03/22/2007 14:20:00*7.1735*7.1925*7.1991*7.1705
03/22/2007 14:25:00*7.1955*7.1745*7.2007*7.1725
03/22/2007 14:30:00*7.174*7.1655*7.201*7.1655
03/22/2007 14:35:00*7.1887*7.2043*7.2057*7.1525
03/22/2007 14:40:00*7.2059*7.1805*7.2064*7.1801
03/22/2007 14:45:00*7.2031*7.2021*7.2047*7.1775
03/22/2007 14:50:00*7.1775*7.196*7.2021*7.1745
03/22/2007 14:55:00*7.1726*7.1805*7.1982*7.1726
03/22/2007 15:00:00*7.1975*7.194*7.2005*7.1595
03/22/2007 15:05:00*7.1957*7.1625*7.1992*7.1585
03/22/2007 15:10:00*7.1585*7.1775*7.2005*7.1525
03/22/2007 15:15:00*7.1952*7.1902*7.1982*7.174
03/22/2007 15:20:00*7.1605*7.1725*7.1989*7.1605
03/22/2007 15:25:00*7.1625*7.1902*7.1902*7.1625
03/22/2007 15:30:00*7.1645*7.1855*7.2004*7.1645
03/22/2007 15:35:00*7.1815*7.1673*7.1994*7.1673
03/22/2007 15:40:00*7.174*7.1625*7.206*7.1625
03/22/2007 15:45:00*7.2034*7.1875*7.2052*7.1625
03/22/2007 15:50:00*7.185*7.1795*7.1875*7.1795
03/22/2007 15:55:00*7.1593*7.1913*7.206*7.1593
03/22/2007 16:00:00*7.2058*7.2052*7.2058*7.1913
03/22/2007 16:05:00*7.2037*7.1988*7.2052*7.19495
03/22/2007 16:10:00*7.2005*7.2036*7.2038*7.1988
03/22/2007 16:15:00*7.2036*7.2038*7.2038*7.201
03/22/2007 16:20:00*7.2037*7.2013*7.2038*7.1988
03/22/2007 16:25:00*7.2013*7.2013*7.2013*7.2013
03/22/2007 16:30:00*7.2029*7.20385*7.2039*7.2013
03/22/2007 16:35:00*7.20385*7.20385*7.20385*7.20385
03/22/2007 16:40:00*7.2024*7.20195*7.20385*7.201
03/22/2007 16:45:00*7.2028*7.20295*7.2036*7.19995
03/22/2007 16:50:00*7.2008*7.2036*7.2073*7.2008
03/22/2007 16:55:00*7.2038*7.2035*7.2038*7.20345
03/22/2007 17:00:00*7.204*7.2036*7.2048*7.20345
