03/20/2007 17:05:00*7.3875*7.3901*7.3901*7.3875
03/20/2007 17:10:00*7.39*7.3825*7.3901*7.3825
03/20/2007 17:15:00*7.3825*7.3825*7.3825*7.3825
03/20/2007 17:20:00*7.3885*7.3901*7.3901*7.3825
03/20/2007 17:25:00*7.3926*7.392*7.3926*7.3901
03/20/2007 17:30:00*7.387*7.3881*7.4036*7.387
03/20/2007 17:35:00*7.3876*7.3876*7.3881*7.3876
03/20/2007 17:40:00*7.3896*7.389*7.3896*7.3876
03/20/2007 17:45:00*7.389*7.389*7.389*7.389
03/20/2007 17:50:00*7.389*7.389*7.389*7.389
03/20/2007 17:55:00*7.389*7.389*7.389*7.389
03/20/2007 18:00:00*7.389*7.389*7.389*7.389
03/20/2007 18:05:00*7.389*7.389*7.389*7.389
03/20/2007 18:10:00*7.389*7.389*7.389*7.389
03/20/2007 18:15:00*7.389*7.389*7.389*7.389
03/20/2007 18:20:00*7.3891*7.398*7.398*7.389
03/20/2007 18:25:00*7.398*7.398*7.398*7.398
03/20/2007 18:30:00*7.3775*7.3775*7.398*7.3775
03/20/2007 18:35:00*7.3775*7.3775*7.3775*7.3775
03/20/2007 18:40:00*7.3775*7.3775*7.3775*7.3775
03/20/2007 18:45:00*7.3896*7.389*7.3896*7.3775
03/20/2007 18:50:00*7.389*7.389*7.389*7.389
03/20/2007 18:55:00*7.389*7.389*7.389*7.389
03/20/2007 19:00:00*7.389*7.389*7.389*7.389
03/20/2007 19:05:00*7.389*7.389*7.389*7.389
03/20/2007 19:10:00*7.389*7.389*7.389*7.389
03/20/2007 19:15:00*7.39*7.3896*7.39*7.3856
03/20/2007 19:20:00*7.3896*7.3896*7.3896*7.3896
03/20/2007 19:25:00*7.3896*7.3896*7.3896*7.3896
03/20/2007 19:30:00*7.3896*7.3896*7.3896*7.3896
03/20/2007 19:35:00*7.3896*7.3896*7.3896*7.3896
03/20/2007 19:40:00*7.3901*7.3901*7.3901*7.3896
03/20/2007 19:45:00*7.3901*7.3901*7.3901*7.3901
03/20/2007 19:50:00*7.3901*7.3901*7.3901*7.3901
03/20/2007 19:55:00*7.3896*7.3896*7.3901*7.3896
03/20/2007 20:00:00*7.3896*7.3896*7.3896*7.3896
03/20/2007 20:05:00*7.395*7.395*7.395*7.3896
03/20/2007 20:10:00*7.4*7.3898*7.4*7.3898
03/20/2007 20:15:00*7.3898*7.3898*7.3898*7.3898
03/20/2007 20:20:00*7.3898*7.3898*7.3898*7.3898
03/20/2007 20:25:00*7.3898*7.3898*7.3898*7.3898
03/20/2007 20:30:00*7.3898*7.3898*7.3898*7.3898
03/20/2007 20:35:00*7.3898*7.3898*7.3898*7.3898
03/20/2007 20:40:00*7.3901*7.3901*7.3901*7.3898
03/20/2007 20:45:00*7.3901*7.3901*7.3901*7.3901
03/20/2007 20:50:00*7.3901*7.3901*7.3901*7.3901
03/20/2007 20:55:00*7.3898*7.3898*7.3901*7.3898
03/20/2007 21:00:00*7.3898*7.3898*7.3898*7.3898
03/20/2007 21:05:00*7.3665*7.3665*7.3898*7.3665
03/20/2007 21:10:00*7.3665*7.3665*7.3665*7.3665
03/20/2007 21:15:00*7.3665*7.3665*7.3665*7.3665
03/20/2007 21:20:00*7.3665*7.3665*7.3665*7.3665
03/20/2007 21:25:00*7.3775*7.3775*7.3775*7.3665
03/20/2007 21:30:00*7.3775*7.3775*7.3775*7.3775
03/20/2007 21:35:00*7.3775*7.3775*7.3775*7.3775
03/20/2007 21:40:00*7.3775*7.3775*7.3775*7.3775
03/20/2007 21:45:00*7.3896*7.3896*7.3896*7.3775
03/20/2007 21:50:00*7.3896*7.3896*7.3896*7.3896
03/20/2007 21:55:00*7.3896*7.3896*7.3896*7.3896
03/20/2007 22:00:00*7.3896*7.3896*7.3896*7.3896
03/20/2007 22:05:00*7.39005*7.3891*7.39005*7.3891
03/20/2007 22:10:00*7.3765*7.389*7.3891*7.3765
03/20/2007 22:15:00*7.388*7.3655*7.39005*7.3655
03/20/2007 22:20:00*7.3775*7.3825*7.3881*7.3655
03/20/2007 22:25:00*7.3625*7.395*7.395*7.3625
03/20/2007 22:30:00*7.395*7.395*7.395*7.395
03/20/2007 22:35:00*7.395*7.395*7.395*7.395
03/20/2007 22:40:00*7.395*7.395*7.395*7.395
03/20/2007 22:45:00*7.395*7.395*7.395*7.395
03/20/2007 22:50:00*7.3525*7.3525*7.395*7.3525
03/20/2007 22:55:00*7.3525*7.3525*7.3525*7.3525
03/20/2007 23:00:00*7.3775*7.3775*7.3775*7.3525
03/20/2007 23:05:00*7.3875*7.39005*7.39005*7.3775
03/20/2007 23:10:00*7.3775*7.39005*7.39005*7.3775
03/20/2007 23:15:00*7.39005*7.39005*7.39005*7.39005
03/20/2007 23:20:00*7.3875*7.39005*7.39005*7.3875
03/20/2007 23:25:00*7.39005*7.39005*7.39005*7.39005
03/20/2007 23:30:00*7.39005*7.39005*7.39005*7.39005
03/20/2007 23:35:00*7.3875*7.3875*7.39005*7.3875
03/20/2007 23:40:00*7.39005*7.39005*7.39005*7.3875
03/20/2007 23:45:00*7.3875*7.39005*7.39005*7.3875
03/20/2007 23:50:00*7.39005*7.39005*7.39005*7.39005
03/20/2007 23:55:00*7.39005*7.39005*7.39005*7.39005
03/21/2007 00:00:00*7.38995*7.3875*7.39005*7.3875
03/21/2007 00:05:00*7.39005*7.3875*7.39005*7.3875
03/21/2007 00:10:00*7.39005*7.39005*7.39005*7.3875
03/21/2007 00:15:00*7.3875*7.39005*7.39005*7.3875
03/21/2007 00:20:00*7.3875*7.39005*7.39005*7.3875
03/21/2007 00:25:00*7.3875*7.39005*7.39005*7.3875
03/21/2007 00:30:00*7.3875*7.3875*7.39005*7.3875
03/21/2007 00:35:00*7.39005*7.39005*7.39005*7.3875
03/21/2007 00:40:00*7.3763*7.3656*7.3998*7.3625
03/21/2007 00:45:00*7.3655*7.388*7.388*7.3655
03/21/2007 00:50:00*7.388*7.388*7.388*7.388
03/21/2007 00:55:00*7.388*7.388*7.388*7.388
03/21/2007 01:00:00*7.388*7.388*7.388*7.388
03/21/2007 01:05:00*7.3875*7.39355*7.39355*7.3875
03/21/2007 01:10:00*7.39355*7.39355*7.39355*7.39355
03/21/2007 01:15:00*7.3875*7.39355*7.39355*7.3875
03/21/2007 01:20:00*7.39355*7.39355*7.39355*7.39355
03/21/2007 01:25:00*7.39355*7.39355*7.39355*7.39355
03/21/2007 01:30:00*7.39355*7.39355*7.39355*7.39355
03/21/2007 01:35:00*7.39355*7.39355*7.39355*7.39355
03/21/2007 01:40:00*7.3926*7.395*7.395*7.3725
03/21/2007 01:45:00*7.3945*7.3725*7.395*7.3625
03/21/2007 01:50:00*7.3725*7.3725*7.3725*7.3725
03/21/2007 01:55:00*7.3934*7.3935*7.3935*7.3725
03/21/2007 02:00:00*7.3935*7.3935*7.3935*7.3935
03/21/2007 02:05:00*7.3625*7.39555*7.3969*7.3625
03/21/2007 02:10:00*7.373*7.376*7.4033*7.373
03/21/2007 02:15:00*7.3995*7.376*7.4*7.3525
03/21/2007 02:20:00*7.3993*7.3755*7.3993*7.3515
03/21/2007 02:25:00*7.4*7.3955*7.4*7.3725
03/21/2007 02:30:00*7.3999*7.3973*7.4*7.3525
03/21/2007 02:35:00*7.398*7.394*7.3983*7.3715
03/21/2007 02:40:00*7.3945*7.395*7.395*7.394
03/21/2007 02:45:00*7.396*7.3955*7.396*7.3715
03/21/2007 02:50:00*7.3943*7.389*7.3955*7.3625
03/21/2007 02:55:00*7.385*7.3635*7.3923*7.3618
03/21/2007 03:00:00*7.385*7.3838*7.3886*7.3635
03/21/2007 03:05:00*7.3838*7.3821*7.3882*7.3525
03/21/2007 03:10:00*7.3816*7.384*7.3864*7.355
03/21/2007 03:15:00*7.3841*7.3825*7.3841*7.3595
03/21/2007 03:20:00*7.3826*7.3585*7.3836*7.3585
03/21/2007 03:25:00*7.3815*7.3815*7.3826*7.3525
03/21/2007 03:30:00*7.3823*7.383*7.3847*7.3602
03/21/2007 03:35:00*7.381*7.36*7.3835*7.355
03/21/2007 03:40:00*7.3835*7.3831*7.3835*7.36
03/21/2007 03:45:00*7.3828*7.3833*7.3838*7.358
03/21/2007 03:50:00*7.3842*7.3825*7.3848*7.3595
03/21/2007 03:55:00*7.3623*7.3778*7.3858*7.3595
03/21/2007 04:00:00*7.3775*7.381*7.381*7.3545
03/21/2007 04:05:00*7.379*7.3747*7.381*7.3555
03/21/2007 04:10:00*7.375*7.3675*7.3775*7.3605
03/21/2007 04:15:00*7.366*7.3618*7.3675*7.3395
03/21/2007 04:20:00*7.3595*7.3465*7.366*7.3355
03/21/2007 04:25:00*7.3565*7.3624*7.3661*7.3425
03/21/2007 04:30:00*7.3628*7.3648*7.3663*7.3415
03/21/2007 04:35:00*7.3625*7.3475*7.3648*7.3475
03/21/2007 04:40:00*7.3645*7.3645*7.3655*7.3425
03/21/2007 04:45:00*7.3627*7.3672*7.3672*7.3545
03/21/2007 04:50:00*7.3674*7.3609*7.3685*7.3553
03/21/2007 04:55:00*7.3605*7.3561*7.3643*7.3558
03/21/2007 05:00:00*7.3566*7.3474*7.3583*7.3275
03/21/2007 05:05:00*7.348*7.3463*7.354*7.3215
03/21/2007 05:10:00*7.3463*7.35*7.3513*7.3255
03/21/2007 05:15:00*7.3497*7.3488*7.3503*7.3265
03/21/2007 05:20:00*7.3485*7.3519*7.357*7.3295
03/21/2007 05:25:00*7.3517*7.3525*7.3535*7.3225
03/21/2007 05:30:00*7.3519*7.3535*7.357*7.3512
03/21/2007 05:35:00*7.3536*7.35355*7.3565*7.3425
03/21/2007 05:40:00*7.3536*7.3485*7.3541*7.3275
03/21/2007 05:45:00*7.3485*7.33765*7.3495*7.3155
03/21/2007 05:50:00*7.3368*7.3355*7.3453*7.3175
03/21/2007 05:55:00*7.335*7.3378*7.3405*7.3145
03/21/2007 06:00:00*7.3378*7.336*7.34*7.3235
03/21/2007 06:05:00*7.3358*7.3412*7.342*7.324
03/21/2007 06:10:00*7.3413*7.342*7.344*7.329
03/21/2007 06:15:00*7.342*7.3285*7.3452*7.3275
03/21/2007 06:20:00*7.3438*7.3428*7.3479*7.3265
03/21/2007 06:25:00*7.3285*7.342*7.3445*7.3285
03/21/2007 06:30:00*7.3416*7.3428*7.344*7.3285
03/21/2007 06:35:00*7.3418*7.3425*7.3428*7.328
03/21/2007 06:40:00*7.3417*7.3455*7.35*7.3235
03/21/2007 06:45:00*7.3448*7.3475*7.3483*7.3323
03/21/2007 06:50:00*7.3471*7.3185*7.35*7.3185
03/21/2007 06:55:00*7.34225*7.3372*7.3435*7.3185
03/21/2007 07:00:00*7.3376*7.3427*7.3435*7.3155
03/21/2007 07:05:00*7.3298*7.3305*7.3445*7.3275
03/21/2007 07:10:00*7.3435*7.3435*7.3443*7.3291
03/21/2007 07:15:00*7.344*7.3435*7.3478*7.3326
03/21/2007 07:20:00*7.3465*7.35205*7.354*7.3255
03/21/2007 07:25:00*7.3525*7.3516*7.357*7.3305
03/21/2007 07:30:00*7.356*7.344*7.356*7.3255
03/21/2007 07:35:00*7.3405*7.3465*7.3471*7.3405
03/21/2007 07:40:00*7.3432*7.3466*7.347*7.3325
03/21/2007 07:45:00*7.3455*7.3425*7.3474*7.3275
03/21/2007 07:50:00*7.3455*7.3525*7.3587*7.3285
03/21/2007 07:55:00*7.3375*7.3507*7.3546*7.3375
03/21/2007 08:00:00*7.35*7.3512*7.3576*7.3325
03/21/2007 08:05:00*7.3515*7.3343*7.354*7.3265
03/21/2007 08:10:00*7.3315*7.348*7.3505*7.3225
03/21/2007 08:15:00*7.3481*7.3511*7.3525*7.3355
03/21/2007 08:20:00*7.3515*7.3485*7.353*7.3335
03/21/2007 08:25:00*7.3493*7.3442*7.3493*7.3442
03/21/2007 08:30:00*7.3475*7.3401*7.3475*7.3273
03/21/2007 08:35:00*7.3377*7.3435*7.3436*7.3125
03/21/2007 08:40:00*7.34335*7.3275*7.3498*7.3215
03/21/2007 08:45:00*7.3465*7.3458*7.3471*7.3275
03/21/2007 08:50:00*7.3468*7.3421*7.3471*7.3285
03/21/2007 08:55:00*7.3275*7.3398*7.3455*7.3125
03/21/2007 09:00:00*7.3396*7.3386*7.3405*7.3245
03/21/2007 09:05:00*7.3385*7.3375*7.3402*7.3155
03/21/2007 09:10:00*7.3363*7.3385*7.3395*7.3165
03/21/2007 09:15:00*7.336*7.3368*7.339*7.3135
03/21/2007 09:20:00*7.3193*7.3335*7.3405*7.3125
03/21/2007 09:30:00*7.337*7.34*7.3433*7.3335
03/21/2007 09:35:00*7.3405*7.3356*7.3428*7.3195
03/21/2007 09:40:00*7.33635*7.3361*7.3395*7.3245
03/21/2007 09:45:00*7.3363*7.343*7.3461*7.3205
03/21/2007 09:50:00*7.344*7.3483*7.3525*7.3225
03/21/2007 09:55:00*7.34825*7.3425*7.3483*7.3225
03/21/2007 10:00:00*7.3405*7.345*7.3476*7.3325
03/21/2007 10:05:00*7.3442*7.3298*7.3478*7.3225
03/21/2007 10:10:00*7.3445*7.3498*7.3556*7.3298
03/21/2007 10:15:00*7.3508*7.3483*7.3545*7.3275
03/21/2007 10:20:00*7.3493*7.3485*7.3532*7.3275
03/21/2007 10:25:00*7.3275*7.3484*7.353*7.3275
03/21/2007 10:30:00*7.3475*7.3498*7.3518*7.3335
03/21/2007 10:35:00*7.3515*7.3493*7.353*7.3275
03/21/2007 10:40:00*7.3504*7.3535*7.354*7.3285
03/21/2007 10:45:00*7.35225*7.3557*7.3569*7.3295
03/21/2007 10:50:00*7.3568*7.3575*7.3587*7.3335
03/21/2007 10:55:00*7.3573*7.3587*7.3605*7.3345
03/21/2007 11:00:00*7.3585*7.3548*7.3588*7.3435
03/21/2007 11:05:00*7.3537*7.35*7.3588*7.3335
03/21/2007 11:10:00*7.351*7.3487*7.3525*7.3275
03/21/2007 11:15:00*7.34925*7.3505*7.3567*7.3275
03/21/2007 11:20:00*7.3515*7.3493*7.3549*7.3373
03/21/2007 11:25:00*7.3493*7.3485*7.355*7.3356
03/21/2007 11:30:00*7.34825*7.346*7.3509*7.3375
03/21/2007 11:35:00*7.3497*7.3493*7.3497*7.3265
03/21/2007 11:40:00*7.35*7.3495*7.3502*7.3351
03/21/2007 11:45:00*7.3365*7.3503*7.351*7.3315
03/21/2007 11:50:00*7.3458*7.3485*7.3503*7.3305
03/21/2007 11:55:00*7.3486*7.3462*7.3495*7.3305
03/21/2007 12:00:00*7.3485*7.3455*7.35*7.3345
03/21/2007 12:05:00*7.3445*7.3522*7.3522*7.3395
03/21/2007 12:10:00*7.3485*7.351*7.3527*7.3313
03/21/2007 12:15:00*7.351*7.3505*7.3534*7.3348
03/21/2007 12:20:00*7.337*7.3515*7.3532*7.3346
03/21/2007 12:25:00*7.3508*7.3495*7.3532*7.3311
03/21/2007 12:30:00*7.3333*7.3375*7.3551*7.3333
03/21/2007 12:35:00*7.3545*7.3435*7.3575*7.3345
03/21/2007 12:40:00*7.3532*7.357*7.357*7.3435
03/21/2007 12:45:00*7.3548*7.3553*7.359*7.3345
03/21/2007 12:50:00*7.35595*7.3524*7.357*7.3385
03/21/2007 12:55:00*7.3543*7.3417*7.3556*7.3325
03/21/2007 13:00:00*7.3517*7.3462*7.3565*7.3388
03/21/2007 13:05:00*7.3565*7.3345*7.3576*7.3345
03/21/2007 13:10:00*7.3568*7.3525*7.3618*7.3325
03/21/2007 13:15:00*7.3487*7.3545*7.3625*7.3375
03/21/2007 13:20:00*7.3427*7.3535*7.3618*7.3413
03/21/2007 13:25:00*7.356*7.3305*7.357*7.3305
03/21/2007 13:30:00*7.3524*7.3467*7.3538*7.3275
03/21/2007 13:35:00*7.3539*7.3448*7.3539*7.3445
03/21/2007 13:40:00*7.35345*7.357*7.3736*7.336
03/21/2007 13:45:00*7.375*7.3563*7.375*7.3436
03/21/2007 13:50:00*7.3487*7.3538*7.3588*7.3457
03/21/2007 13:55:00*7.3495*7.3505*7.356*7.3285
03/21/2007 14:00:00*7.351*7.3478*7.351*7.3295
03/21/2007 14:05:00*7.3477*7.348*7.3568*7.3255
03/21/2007 14:10:00*7.3468*7.3511*7.3666*7.3245
03/21/2007 14:15:00*7.3505*7.3476*7.3555*7.3351
03/21/2007 14:20:00*7.34745*7.334*7.3649*7.3055
03/21/2007 14:25:00*7.334*7.32645*7.334*7.3125
03/21/2007 14:30:00*7.3255*7.326*7.3315*7.3095
03/21/2007 14:35:00*7.3135*7.3111*7.3295*7.31095
03/21/2007 14:40:00*7.31*7.3068*7.3111*7.2815
03/21/2007 14:45:00*7.2935*7.3043*7.3068*7.284
03/21/2007 14:50:00*7.3047*7.30625*7.3115*7.2865
03/21/2007 14:55:00*7.3063*7.294*7.3093*7.2835
03/21/2007 15:00:00*7.292*7.2866*7.3048*7.2675
03/21/2007 15:05:00*7.2865*7.2901*7.2935*7.2655
03/21/2007 15:10:00*7.2895*7.2929*7.2947*7.2675
03/21/2007 15:15:00*7.2795*7.2945*7.2967*7.2745
03/21/2007 15:20:00*7.294*7.2945*7.2991*7.2725
03/21/2007 15:25:00*7.2945*7.28505*7.295*7.2665
03/21/2007 15:30:00*7.2862*7.2842*7.29*7.2615
03/21/2007 15:35:00*7.2839*7.2645*7.2847*7.2645
03/21/2007 15:40:00*7.282*7.2585*7.2825*7.255
03/21/2007 15:45:00*7.2759*7.2688*7.2815*7.2585
03/21/2007 15:50:00*7.2815*7.2784*7.283*7.2555
03/21/2007 15:55:00*7.28045*7.2625*7.2815*7.2625
03/21/2007 16:00:00*7.2795*7.27925*7.2797*7.2625
03/21/2007 16:05:00*7.2803*7.2801*7.281*7.279
03/21/2007 16:10:00*7.2795*7.27925*7.2803*7.279
03/21/2007 16:15:00*7.28*7.2788*7.2813*7.27875
03/21/2007 16:20:00*7.2785*7.268*7.2798*7.268
03/21/2007 16:25:00*7.268*7.268*7.268*7.268
03/21/2007 16:30:00*7.279*7.27795*7.279*7.268
03/21/2007 16:35:00*7.268*7.2783*7.2793*7.268
03/21/2007 16:40:00*7.2783*7.2783*7.2783*7.2783
03/21/2007 16:45:00*7.2781*7.27525*7.279*7.275
03/21/2007 16:50:00*7.2753*7.2753*7.276*7.268
03/21/2007 16:55:00*7.2746*7.2755*7.2755*7.27445
03/21/2007 17:00:00*7.2753*7.27295*7.2763*7.27295
