03/19/2007 17:05:00*7.4445*7.4445*7.4445*7.4445
03/19/2007 17:10:00*7.445*7.445*7.445*7.4445
03/19/2007 17:15:00*7.4426*7.4425*7.445*7.44245
03/19/2007 17:20:00*7.4425*7.4425*7.4425*7.4425
03/19/2007 17:25:00*7.4413*7.44195*7.4425*7.4341
03/19/2007 17:30:00*7.4412*7.4421*7.4421*7.4412
03/19/2007 17:35:00*7.4415*7.4426*7.4426*7.4155
03/19/2007 17:40:00*7.44*7.4338*7.4426*7.4338
03/19/2007 17:45:00*7.4338*7.4338*7.4338*7.4338
03/19/2007 17:50:00*7.4338*7.4338*7.4338*7.4338
03/19/2007 17:55:00*7.4338*7.4338*7.4338*7.4338
03/19/2007 18:00:00*7.4338*7.4338*7.4338*7.4338
03/19/2007 18:05:00*7.435*7.4313*7.435*7.4307
03/19/2007 18:10:00*7.4313*7.4313*7.4313*7.4313
03/19/2007 18:15:00*7.4288*7.4313*7.4313*7.4282
03/19/2007 18:20:00*7.4313*7.4313*7.4313*7.4313
03/19/2007 18:25:00*7.4313*7.4313*7.4313*7.4313
03/19/2007 18:30:00*7.4313*7.4313*7.4313*7.4313
03/19/2007 18:35:00*7.4313*7.4313*7.4313*7.4313
03/19/2007 18:40:00*7.4313*7.4313*7.4313*7.4313
03/19/2007 18:45:00*7.4313*7.4313*7.4313*7.4313
03/19/2007 18:50:00*7.4326*7.4313*7.4338*7.4301
03/19/2007 18:55:00*7.4338*7.4313*7.4338*7.4313
03/19/2007 19:00:00*7.4313*7.4313*7.4313*7.4313
03/19/2007 19:05:00*7.4313*7.4313*7.4313*7.4313
03/19/2007 19:10:00*7.4313*7.4313*7.4313*7.4313
03/19/2007 19:15:00*7.4313*7.4313*7.4313*7.4313
03/19/2007 19:20:00*7.4313*7.4313*7.4313*7.4313
03/19/2007 19:25:00*7.412*7.412*7.4313*7.412
03/19/2007 19:30:00*7.412*7.412*7.412*7.412
03/19/2007 19:35:00*7.412*7.412*7.412*7.412
03/19/2007 19:40:00*7.412*7.412*7.412*7.412
03/19/2007 19:45:00*7.4345*7.4351*7.4351*7.412
03/19/2007 19:50:00*7.4351*7.4351*7.4351*7.4351
03/19/2007 19:55:00*7.4351*7.4351*7.4351*7.4351
03/19/2007 20:00:00*7.4351*7.4351*7.4351*7.4351
03/19/2007 20:05:00*7.435*7.4313*7.4351*7.4307
03/19/2007 20:10:00*7.4313*7.4313*7.4313*7.4313
03/19/2007 20:15:00*7.4313*7.4313*7.4313*7.4313
03/19/2007 20:20:00*7.412*7.4313*7.4313*7.412
03/19/2007 20:25:00*7.431*7.431*7.4313*7.431
03/19/2007 20:30:00*7.431*7.431*7.431*7.431
03/19/2007 20:35:00*7.4345*7.4345*7.4345*7.431
03/19/2007 20:40:00*7.4345*7.4345*7.4345*7.4345
03/19/2007 20:45:00*7.4326*7.4325*7.4345*7.4325
03/19/2007 20:50:00*7.4325*7.4325*7.4325*7.4325
03/19/2007 20:55:00*7.4323*7.425*7.4326*7.425
03/19/2007 21:00:00*7.4442*7.4241*7.4448*7.4235
03/19/2007 21:05:00*7.3925*7.3925*7.4241*7.3925
03/19/2007 21:10:00*7.424*7.424*7.424*7.3925
03/19/2007 21:15:00*7.424*7.424*7.424*7.424
03/19/2007 21:20:00*7.4276*7.4025*7.4313*7.4015
03/19/2007 21:25:00*7.425*7.423*7.425*7.4015
03/19/2007 21:30:00*7.424*7.424*7.424*7.423
03/19/2007 21:35:00*7.424*7.424*7.424*7.424
03/19/2007 21:40:00*7.424*7.424*7.424*7.424
03/19/2007 21:45:00*7.424*7.424*7.424*7.424
03/19/2007 21:50:00*7.424*7.424*7.424*7.424
03/19/2007 21:55:00*7.4215*7.422*7.424*7.3985
03/19/2007 22:00:00*7.421*7.421*7.422*7.421
03/19/2007 22:05:00*7.421*7.421*7.421*7.421
03/19/2007 22:10:00*7.421*7.421*7.421*7.421
03/19/2007 22:15:00*7.421*7.421*7.421*7.421
03/19/2007 22:20:00*7.412*7.412*7.421*7.412
03/19/2007 22:25:00*7.412*7.412*7.412*7.412
03/19/2007 22:30:00*7.412*7.412*7.412*7.412
03/19/2007 22:35:00*7.412*7.412*7.412*7.412
03/19/2007 22:40:00*7.412*7.412*7.412*7.412
03/19/2007 22:45:00*7.412*7.412*7.412*7.412
03/19/2007 22:50:00*7.42075*7.396*7.42085*7.396
03/19/2007 22:55:00*7.3955*7.418*7.418*7.3955
03/19/2007 23:00:00*7.418*7.418*7.418*7.418
03/19/2007 23:05:00*7.4225*7.4005*7.4226*7.4005
03/19/2007 23:10:00*7.4*7.422*7.422*7.3995
03/19/2007 23:15:00*7.42*7.4199*7.425*7.4188
03/19/2007 23:20:00*7.4183*7.412*7.4199*7.412
03/19/2007 23:25:00*7.412*7.415*7.418*7.412
03/19/2007 23:30:00*7.4145*7.4146*7.4181*7.41445
03/19/2007 23:35:00*7.4143*7.415*7.415*7.414
03/19/2007 23:40:00*7.4143*7.414*7.415*7.414
03/19/2007 23:45:00*7.4146*7.41455*7.4146*7.414
03/19/2007 23:50:00*7.4148*7.414*7.41485*7.414
03/19/2007 23:55:00*7.41425*7.41425*7.41425*7.414
03/20/2007 00:00:00*7.41425*7.41415*7.41425*7.41415
03/20/2007 00:05:00*7.4148*7.4148*7.41485*7.41415
03/20/2007 00:10:00*7.415*7.415*7.4151*7.4148
03/20/2007 00:15:00*7.4145*7.4145*7.415*7.41445
03/20/2007 00:20:00*7.414*7.414*7.4145*7.414
03/20/2007 00:25:00*7.4113*7.4146*7.4146*7.41125
03/20/2007 00:30:00*7.414*7.3905*7.4146*7.3905
03/20/2007 00:35:00*7.4121*7.3938*7.41255*7.3835
03/20/2007 00:40:00*7.3925*7.3845*7.4116*7.3845
03/20/2007 00:45:00*7.4115*7.407*7.4115*7.3845
03/20/2007 00:50:00*7.4081*7.3835*7.4081*7.3825
03/20/2007 00:55:00*7.4056*7.4091*7.415*7.3835
03/20/2007 01:00:00*7.3865*7.40405*7.4091*7.3815
03/20/2007 01:05:00*7.40415*7.3785*7.4091*7.3785
03/20/2007 01:10:00*7.4018*7.3805*7.4096*7.3725
03/20/2007 01:15:00*7.4035*7.402*7.40405*7.3795
03/20/2007 01:20:00*7.4031*7.395*7.40315*7.3725
03/20/2007 01:25:00*7.395*7.395*7.395*7.395
03/20/2007 01:30:00*7.4035*7.3805*7.4036*7.3805
03/20/2007 01:35:00*7.4035*7.4031*7.4036*7.3805
03/20/2007 01:40:00*7.3805*7.3885*7.4031*7.3805
03/20/2007 01:45:00*7.403*7.403*7.403*7.3885
03/20/2007 01:50:00*7.405*7.405*7.40755*7.3825
03/20/2007 01:55:00*7.403*7.403*7.405*7.3805
03/20/2007 02:00:00*7.4035*7.4025*7.4035*7.4025
03/20/2007 02:05:00*7.3785*7.4005*7.4025*7.378
03/20/2007 02:10:00*7.4055*7.40305*7.4055*7.3625
03/20/2007 02:15:00*7.4032*7.38*7.4055*7.38
03/20/2007 02:20:00*7.403*7.4025*7.4035*7.3795
03/20/2007 02:25:00*7.4026*7.3885*7.4041*7.3795
03/20/2007 02:30:00*7.4027*7.4025*7.4035*7.3885
03/20/2007 02:35:00*7.4034*7.4059*7.4085*7.3725
03/20/2007 02:40:00*7.4058*7.4055*7.4065*7.4055
03/20/2007 02:45:00*7.4071*7.4073*7.4085*7.3845
03/20/2007 02:50:00*7.4073*7.396*7.4115*7.3835
03/20/2007 02:55:00*7.405*7.4105*7.4115*7.3885
03/20/2007 03:00:00*7.4081*7.4105*7.4125*7.387
03/20/2007 03:05:00*7.4103*7.3525*7.4106*7.3525
03/20/2007 03:10:00*7.4102*7.4088*7.4108*7.3525
03/20/2007 03:15:00*7.4095*7.4088*7.4133*7.3855
03/20/2007 03:20:00*7.4097*7.4115*7.4128*7.3825
03/20/2007 03:25:00*7.4125*7.411*7.4155*7.3925
03/20/2007 03:30:00*7.412*7.4143*7.4188*7.3885
03/20/2007 03:35:00*7.4143*7.4131*7.4163*7.3908
03/20/2007 03:40:00*7.4083*7.41245*7.4154*7.3885
03/20/2007 03:45:00*7.412*7.4097*7.415*7.3825
03/20/2007 03:50:00*7.41*7.4112*7.4138*7.3875
03/20/2007 03:55:00*7.412*7.4045*7.416*7.3838
03/20/2007 04:00:00*7.4045*7.4032*7.4069*7.3816
03/20/2007 04:05:00*7.4035*7.40385*7.4066*7.3815
03/20/2007 04:10:00*7.4024*7.405*7.4095*7.391
03/20/2007 04:15:00*7.3815*7.4065*7.4085*7.3805
03/20/2007 04:20:00*7.4051*7.4066*7.41*7.3815
03/20/2007 04:25:00*7.407*7.4053*7.4098*7.3843
03/20/2007 04:30:00*7.40675*7.403*7.41*7.3815
03/20/2007 04:35:00*7.4043*7.4063*7.4102*7.3825
03/20/2007 04:40:00*7.407*7.3923*7.4093*7.3835
03/20/2007 04:45:00*7.4035*7.3875*7.4098*7.3835
03/20/2007 04:50:00*7.4079*7.3925*7.4101*7.3825
03/20/2007 04:55:00*7.40805*7.40405*7.4105*7.3815
03/20/2007 05:00:00*7.40415*7.4023*7.4066*7.3805
03/20/2007 05:05:00*7.4031*7.4025*7.4095*7.3916
03/20/2007 05:10:00*7.4058*7.4073*7.4148*7.3875
03/20/2007 05:15:00*7.4025*7.4083*7.409*7.3825
03/20/2007 05:20:00*7.4097*7.4113*7.4137*7.3855
03/20/2007 05:25:00*7.406*7.4091*7.4125*7.3825
03/20/2007 05:30:00*7.3885*7.4045*7.4091*7.3805
03/20/2007 05:35:00*7.4051*7.38425*7.4084*7.3685
03/20/2007 05:40:00*7.3843*7.37495*7.3848*7.3515
03/20/2007 05:45:00*7.3748*7.3795*7.3822*7.3585
03/20/2007 05:50:00*7.3795*7.3681*7.3813*7.3565
03/20/2007 05:55:00*7.3575*7.385*7.385*7.3525
03/20/2007 06:00:00*7.3832*7.3788*7.385*7.3525
03/20/2007 06:05:00*7.365*7.3741*7.3807*7.3515
03/20/2007 06:10:00*7.3759*7.3768*7.379*7.3525
03/20/2007 06:15:00*7.3768*7.3748*7.3824*7.3545
03/20/2007 06:20:00*7.3743*7.3781*7.3792*7.3515
03/20/2007 06:25:00*7.3783*7.384*7.3869*7.3615
03/20/2007 06:30:00*7.384*7.3955*7.396*7.3715
03/20/2007 06:35:00*7.3883*7.3954*7.3955*7.3695
03/20/2007 06:40:00*7.3952*7.4006*7.4035*7.3725
03/20/2007 06:45:00*7.4015*7.4017*7.4066*7.3725
03/20/2007 06:50:00*7.4045*7.4026*7.4062*7.3725
03/20/2007 06:55:00*7.4024*7.4007*7.403*7.3775
03/20/2007 07:00:00*7.3983*7.406*7.406*7.3745
03/20/2007 07:05:00*7.3975*7.399*7.406*7.3725
03/20/2007 07:10:00*7.3978*7.398*7.399*7.3978
03/20/2007 07:15:00*7.3982*7.403*7.405*7.3795
03/20/2007 07:20:00*7.3984*7.3725*7.403*7.3725
03/20/2007 07:25:00*7.39645*7.3973*7.3985*7.3525
03/20/2007 07:30:00*7.3848*7.3922*7.412*7.362
03/20/2007 07:35:00*7.395*7.3979*7.3988*7.3725
03/20/2007 07:40:00*7.3985*7.3935*7.3991*7.3675
03/20/2007 07:45:00*7.3927*7.3713*7.3945*7.3695
03/20/2007 07:50:00*7.39395*7.39295*7.3951*7.3705
03/20/2007 07:55:00*7.393*7.3915*7.3938*7.3695
03/20/2007 08:00:00*7.392*7.3886*7.3962*7.3685
03/20/2007 08:05:00*7.3882*7.3865*7.391*7.3515
03/20/2007 08:10:00*7.3885*7.39125*7.396*7.3705
03/20/2007 08:15:00*7.3912*7.3865*7.3925*7.3645
03/20/2007 08:20:00*7.389*7.3899*7.3899*7.3635
03/20/2007 08:25:00*7.3899*7.3927*7.3946*7.37
03/20/2007 08:30:00*7.3923*7.3921*7.396*7.3687
03/20/2007 08:35:00*7.3893*7.3785*7.3921*7.3605
03/20/2007 08:40:00*7.38045*7.3725*7.3873*7.3465
03/20/2007 08:45:00*7.37275*7.3773*7.3857*7.3475
03/20/2007 08:50:00*7.37795*7.377*7.383*7.3545
03/20/2007 08:55:00*7.37745*7.3708*7.3799*7.3475
03/20/2007 09:00:00*7.3705*7.3785*7.384*7.3555
03/20/2007 09:05:00*7.37695*7.3693*7.3835*7.3525
03/20/2007 09:10:00*7.3805*7.382*7.3832*7.3555
03/20/2007 09:15:00*7.3815*7.3775*7.382*7.3533
03/20/2007 09:20:00*7.378*7.3858*7.387*7.3525
03/20/2007 09:25:00*7.386*7.3905*7.3916*7.3635
03/20/2007 09:30:00*7.39075*7.394*7.396*7.3705
03/20/2007 09:35:00*7.3946*7.395*7.3956*7.3685
03/20/2007 09:40:00*7.3725*7.388*7.396*7.3615
03/20/2007 09:45:00*7.3878*7.385*7.3931*7.3665
03/20/2007 09:50:00*7.385*7.3885*7.3908*7.3525
03/20/2007 09:55:00*7.38665*7.3884*7.3957*7.3629
03/20/2007 10:00:00*7.3878*7.3988*7.4*7.3711
03/20/2007 10:05:00*7.3945*7.3745*7.4004*7.3705
03/20/2007 10:10:00*7.3965*7.393*7.3996*7.3715
03/20/2007 10:15:00*7.3748*7.3986*7.4033*7.3748
03/20/2007 10:20:00*7.3845*7.40025*7.4011*7.375
03/20/2007 10:25:00*7.4007*7.3725*7.404*7.3725
03/20/2007 10:30:00*7.3705*7.3915*7.4093*7.3705
03/20/2007 10:35:00*7.3725*7.3825*7.4095*7.3725
03/20/2007 10:40:00*7.382*7.40725*7.4079*7.3725
03/20/2007 10:45:00*7.4072*7.40375*7.413*7.3814
03/20/2007 10:50:00*7.405*7.408*7.4105*7.3815
03/20/2007 10:55:00*7.40695*7.4055*7.4115*7.3825
03/20/2007 11:00:00*7.40525*7.3923*7.4093*7.3715
03/20/2007 11:05:00*7.40425*7.3991*7.4068*7.3725
03/20/2007 11:10:00*7.3996*7.4015*7.4067*7.361
03/20/2007 11:15:00*7.4018*7.4026*7.4098*7.3795
03/20/2007 11:20:00*7.4025*7.3971*7.4043*7.3693
03/20/2007 11:25:00*7.3973*7.3968*7.402*7.362
03/20/2007 11:30:00*7.3968*7.3992*7.4001*7.3725
03/20/2007 11:35:00*7.3993*7.4023*7.4073*7.3745
03/20/2007 11:40:00*7.3795*7.4025*7.406*7.3795
03/20/2007 11:45:00*7.4037*7.4047*7.4049*7.3811
03/20/2007 11:50:00*7.3625*7.4025*7.4049*7.3625
03/20/2007 11:55:00*7.404*7.4055*7.4055*7.3625
03/20/2007 12:00:00*7.404*7.3973*7.4055*7.375
03/20/2007 12:05:00*7.3978*7.3765*7.404*7.3755
03/20/2007 12:10:00*7.3893*7.3863*7.399*7.362
03/20/2007 12:15:00*7.3927*7.399*7.3998*7.3675
03/20/2007 12:20:00*7.3991*7.394*7.4005*7.3755
03/20/2007 12:25:00*7.3755*7.3973*7.3986*7.3695
03/20/2007 12:30:00*7.3975*7.3922*7.3975*7.3735
03/20/2007 12:35:00*7.3953*7.387*7.3968*7.3651
03/20/2007 12:40:00*7.3834*7.3785*7.387*7.3525
03/20/2007 12:45:00*7.3755*7.3755*7.3785*7.3505
03/20/2007 12:50:00*7.3765*7.3772*7.3801*7.3425
03/20/2007 12:55:00*7.3565*7.3525*7.3872*7.3525
03/20/2007 13:00:00*7.352*7.3595*7.38*7.352
03/20/2007 13:05:00*7.379*7.3843*7.3845*7.3555
03/20/2007 13:10:00*7.3813*7.3515*7.3843*7.3515
03/20/2007 13:15:00*7.3775*7.382*7.3837*7.3515
03/20/2007 13:20:00*7.36*7.3636*7.3866*7.36
03/20/2007 13:25:00*7.387*7.3843*7.3916*7.3625
03/20/2007 13:30:00*7.3615*7.3885*7.3885*7.36
03/20/2007 13:35:00*7.3875*7.3873*7.389*7.3645
03/20/2007 13:40:00*7.387*7.3842*7.3885*7.3635
03/20/2007 13:45:00*7.3615*7.39125*7.3913*7.361
03/20/2007 13:50:00*7.3685*7.3911*7.3958*7.3675
03/20/2007 13:55:00*7.369*7.3933*7.3951*7.3675
03/20/2007 14:00:00*7.3945*7.3708*7.3951*7.3685
03/20/2007 14:05:00*7.3705*7.3695*7.3951*7.362
03/20/2007 14:10:00*7.387*7.3791*7.3951*7.363
03/20/2007 14:15:00*7.39255*7.3946*7.3958*7.3712
03/20/2007 14:20:00*7.377*7.3888*7.3946*7.368
03/20/2007 14:25:00*7.38875*7.3875*7.3898*7.365
03/20/2007 14:30:00*7.3898*7.3635*7.3923*7.3625
03/20/2007 14:35:00*7.3715*7.3775*7.3865*7.3565
03/20/2007 14:40:00*7.3843*7.3745*7.3843*7.3515
03/20/2007 14:45:00*7.3505*7.3575*7.3835*7.3485
03/20/2007 14:50:00*7.3595*7.3645*7.3835*7.3575
03/20/2007 14:55:00*7.383*7.3688*7.383*7.3525
03/20/2007 15:00:00*7.378*7.3785*7.392*7.354
03/20/2007 15:05:00*7.3784*7.3595*7.3873*7.3585
03/20/2007 15:10:00*7.3818*7.3595*7.3826*7.3525
03/20/2007 15:15:00*7.3825*7.3745*7.3943*7.3595
03/20/2007 15:20:00*7.3914*7.3725*7.3914*7.3665
03/20/2007 15:25:00*7.3962*7.3665*7.3962*7.3665
03/20/2007 15:30:00*7.3908*7.3922*7.3943*7.3665
03/20/2007 15:35:00*7.3925*7.39375*7.3951*7.3695
03/20/2007 15:40:00*7.3937*7.3625*7.3938*7.3625
03/20/2007 15:45:00*7.3936*7.3705*7.3936*7.3625
03/20/2007 15:50:00*7.3775*7.3705*7.3936*7.3695
03/20/2007 15:55:00*7.3951*7.3906*7.3995*7.3675
03/20/2007 16:00:00*7.388*7.39*7.3906*7.3877
03/20/2007 16:05:00*7.388*7.3926*7.3926*7.388
03/20/2007 16:10:00*7.391*7.38895*7.3926*7.38845
03/20/2007 16:15:00*7.3899*7.3881*7.3919*7.38795
03/20/2007 16:20:00*7.3881*7.3881*7.3881*7.3881
03/20/2007 16:25:00*7.3893*7.3885*7.3893*7.38795
03/20/2007 16:30:00*7.3885*7.39175*7.3918*7.3875
03/20/2007 16:35:00*7.39175*7.39175*7.39175*7.39175
03/20/2007 16:40:00*7.3903*7.3905*7.39175*7.38795
03/20/2007 16:45:00*7.3905*7.39175*7.3926*7.3903
03/20/2007 16:50:00*7.3903*7.38975*7.3918*7.3897
03/20/2007 16:55:00*7.3897*7.3876*7.3918*7.3816
03/20/2007 17:00:00*7.387*7.39*7.3901*7.387
