03/18/2007 17:05:00*7.4428*7.4415*7.4428*7.43995
03/18/2007 17:10:00*7.4415*7.4415*7.4415*7.4415
03/18/2007 17:15:00*7.441*7.441*7.4415*7.439
03/18/2007 17:20:00*7.441*7.441*7.441*7.441
03/18/2007 17:25:00*7.441*7.441*7.441*7.441
03/18/2007 17:30:00*7.441*7.441*7.441*7.441
03/18/2007 17:35:00*7.441*7.441*7.441*7.441
03/18/2007 17:40:00*7.441*7.441*7.441*7.441
03/18/2007 17:45:00*7.441*7.441*7.441*7.441
03/18/2007 17:50:00*7.415*7.415*7.441*7.415
03/18/2007 17:55:00*7.415*7.415*7.415*7.415
03/18/2007 18:00:00*7.44145*7.44145*7.44145*7.415
03/18/2007 18:05:00*7.44145*7.44145*7.44145*7.44145
03/18/2007 18:10:00*7.4415*7.43995*7.4415*7.43995
03/18/2007 18:15:00*7.43995*7.43995*7.43995*7.43995
03/18/2007 18:20:00*7.4415*7.44495*7.445*7.43995
03/18/2007 18:25:00*7.448*7.44795*7.4485*7.44495
03/18/2007 18:30:00*7.44995*7.45*7.453*7.44795
03/18/2007 18:35:00*7.4645*7.4645*7.4645*7.45
03/18/2007 18:40:00*7.45295*7.469*7.469*7.45295
03/18/2007 18:45:00*7.4565*7.4565*7.469*7.4565
03/18/2007 18:50:00*7.4565*7.4565*7.4565*7.4565
03/18/2007 18:55:00*7.4565*7.4565*7.4565*7.4565
03/18/2007 19:00:00*7.454*7.415*7.4565*7.415
03/18/2007 19:05:00*7.415*7.415*7.415*7.415
03/18/2007 19:10:00*7.415*7.415*7.415*7.415
03/18/2007 19:15:00*7.453*7.45295*7.453*7.415
03/18/2007 19:20:00*7.451*7.45095*7.45295*7.45095
03/18/2007 19:25:00*7.451*7.4495*7.451*7.44945
03/18/2007 19:30:00*7.4495*7.4495*7.4495*7.4495
03/18/2007 19:35:00*7.4495*7.4495*7.4495*7.4495
03/18/2007 19:40:00*7.415*7.415*7.4495*7.415
03/18/2007 19:45:00*7.464*7.44995*7.464*7.415
03/18/2007 19:50:00*7.44995*7.44995*7.44995*7.44995
03/18/2007 19:55:00*7.44995*7.44995*7.44995*7.44995
03/18/2007 20:00:00*7.44995*7.44995*7.44995*7.44995
03/18/2007 20:05:00*7.455*7.455*7.455*7.44995
03/18/2007 20:10:00*7.4626*7.4626*7.4626*7.455
03/18/2007 20:15:00*7.4626*7.4626*7.4626*7.4626
03/18/2007 20:20:00*7.4626*7.4626*7.4626*7.4626
03/18/2007 20:25:00*7.4626*7.4626*7.4626*7.4626
03/18/2007 20:30:00*7.4626*7.4626*7.4626*7.4626
03/18/2007 20:35:00*7.4626*7.4626*7.4626*7.4626
03/18/2007 20:40:00*7.451*7.4631*7.4631*7.45095
03/18/2007 20:45:00*7.4631*7.4631*7.4631*7.4631
03/18/2007 20:50:00*7.451*7.4506*7.4631*7.4506
03/18/2007 20:55:00*7.4505*7.4505*7.4506*7.4505
03/18/2007 21:00:00*7.4505*7.4505*7.4505*7.4505
03/18/2007 21:05:00*7.4505*7.4505*7.4505*7.4505
03/18/2007 21:10:00*7.4505*7.4505*7.4505*7.4505
03/18/2007 21:15:00*7.4505*7.4505*7.4505*7.4505
03/18/2007 21:20:00*7.4505*7.4505*7.4505*7.4505
03/18/2007 21:25:00*7.4505*7.4505*7.4505*7.4505
03/18/2007 21:30:00*7.449*7.4506*7.452*7.44495
03/18/2007 21:35:00*7.4525*7.4511*7.4525*7.4506
03/18/2007 21:40:00*7.451*7.4491*7.4511*7.44895
03/18/2007 21:45:00*7.4491*7.4495*7.4495*7.44795
03/18/2007 21:50:00*7.4481*7.4421*7.4495*7.43795
03/18/2007 21:55:00*7.4421*7.4421*7.4421*7.4421
03/18/2007 22:00:00*7.4421*7.4421*7.4421*7.4421
03/18/2007 22:05:00*7.445*7.445*7.4465*7.439
03/18/2007 22:10:00*7.415*7.44655*7.44655*7.415
03/18/2007 22:15:00*7.449*7.4476*7.464*7.44655
03/18/2007 22:20:00*7.4626*7.43495*7.4626*7.43495
03/18/2007 22:25:00*7.4351*7.4343*7.43655*7.43425
03/18/2007 22:30:00*7.4355*7.4356*7.4356*7.4343
03/18/2007 22:35:00*7.43655*7.43655*7.43655*7.4356
03/18/2007 22:40:00*7.4356*7.4356*7.43655*7.4356
03/18/2007 22:45:00*7.4356*7.4356*7.4356*7.4356
03/18/2007 22:50:00*7.4356*7.4356*7.4356*7.4356
03/18/2007 22:55:00*7.4356*7.4356*7.4356*7.4356
03/18/2007 23:00:00*7.43655*7.43655*7.43655*7.4356
03/18/2007 23:05:00*7.4356*7.4356*7.43655*7.4356
03/18/2007 23:10:00*7.4356*7.4356*7.4356*7.4356
03/18/2007 23:15:00*7.4356*7.4356*7.4356*7.4356
03/18/2007 23:20:00*7.4356*7.4356*7.4356*7.4356
03/18/2007 23:25:00*7.43655*7.43655*7.43655*7.4356
03/18/2007 23:30:00*7.4356*7.4356*7.43655*7.4356
03/18/2007 23:35:00*7.4415*7.4405*7.4415*7.4356
03/18/2007 23:40:00*7.44155*7.4377*7.44155*7.4377
03/18/2007 23:45:00*7.4377*7.4377*7.4377*7.4377
03/18/2007 23:50:00*7.4377*7.4377*7.4377*7.4377
03/18/2007 23:55:00*7.4377*7.4377*7.4377*7.4377
03/19/2007 00:00:00*7.4377*7.4377*7.4377*7.4377
03/19/2007 00:05:00*7.44*7.4426*7.4426*7.4377
03/19/2007 00:10:00*7.4426*7.44*7.4426*7.44
03/19/2007 00:15:00*7.44*7.44*7.44*7.44
03/19/2007 00:20:00*7.44*7.44*7.44*7.44
03/19/2007 00:25:00*7.44*7.44*7.44*7.44
03/19/2007 00:30:00*7.441*7.4401*7.441*7.44
03/19/2007 00:35:00*7.4401*7.4401*7.4401*7.4401
03/19/2007 00:40:00*7.4401*7.4401*7.4401*7.4401
03/19/2007 00:45:00*7.415*7.415*7.4401*7.415
03/19/2007 00:50:00*7.415*7.415*7.415*7.415
03/19/2007 00:55:00*7.445*7.445*7.445*7.415
03/19/2007 01:00:00*7.445*7.445*7.445*7.445
03/19/2007 01:05:00*7.445*7.44105*7.445*7.44105
03/19/2007 01:10:00*7.4401*7.415*7.44105*7.415
03/19/2007 01:15:00*7.415*7.44*7.44155*7.415
03/19/2007 01:20:00*7.4386*7.43635*7.44*7.43595
03/19/2007 01:25:00*7.4375*7.4376*7.439*7.43635
03/19/2007 01:30:00*7.43905*7.44*7.44*7.435
03/19/2007 01:35:00*7.43905*7.43785*7.44*7.43785
03/19/2007 01:40:00*7.43905*7.43785*7.43905*7.43785
03/19/2007 01:45:00*7.43905*7.44185*7.4455*7.43645
03/19/2007 01:50:00*7.4416*7.4415*7.44185*7.4415
03/19/2007 01:55:00*7.4428*7.44275*7.4443*7.44145
03/19/2007 02:00:00*7.4428*7.4416*7.4463*7.44145
03/19/2007 02:05:00*7.447*7.4436*7.447*7.44145
03/19/2007 02:10:00*7.44295*7.446*7.4475*7.44295
03/19/2007 02:15:00*7.446*7.4478*7.4628*7.446
03/19/2007 02:20:00*7.4493*7.4483*7.4493*7.44645
03/19/2007 02:25:00*7.4483*7.4439*7.4483*7.44325
03/19/2007 02:30:00*7.4468*7.4438*7.4478*7.44275
03/19/2007 02:35:00*7.4438*7.4476*7.45*7.4438
03/19/2007 02:40:00*7.4501*7.45*7.4501*7.44745
03/19/2007 02:45:00*7.448*7.448*7.45*7.448
03/19/2007 02:50:00*7.448*7.448*7.448*7.448
03/19/2007 02:55:00*7.45*7.4486*7.4521*7.4406
03/19/2007 03:00:00*7.4463*7.45*7.4507*7.4453
03/19/2007 03:05:00*7.449*7.4441*7.45*7.442
03/19/2007 03:10:00*7.44495*7.4441*7.4495*7.4439
03/19/2007 03:15:00*7.44395*7.4414*7.4441*7.405
03/19/2007 03:20:00*7.4411*7.4398*7.443*7.43745
03/19/2007 03:25:00*7.4398*7.4421*7.4437*7.4398
03/19/2007 03:30:00*7.4418*7.4376*7.4443*7.4165
03/19/2007 03:35:00*7.441*7.4348*7.441*7.4115
03/19/2007 03:40:00*7.43*7.4376*7.4453*7.4155
03/19/2007 03:45:00*7.4125*7.43725*7.4383*7.4125
03/19/2007 03:50:00*7.4373*7.44145*7.447*7.4205
03/19/2007 03:55:00*7.4415*7.4336*7.4452*7.4105
03/19/2007 04:00:00*7.4345*7.4125*7.437*7.411
03/19/2007 04:05:00*7.4291*7.4325*7.4372*7.4085
03/19/2007 04:10:00*7.4318*7.43195*7.4375*7.4085
03/19/2007 04:15:00*7.4328*7.4065*7.4328*7.4025
03/19/2007 04:20:00*7.43225*7.43675*7.4425*7.4025
03/19/2007 04:25:00*7.4368*7.441*7.4435*7.4175
03/19/2007 04:30:00*7.4418*7.4426*7.4435*7.4195
03/19/2007 04:35:00*7.4195*7.441*7.4445*7.4165
03/19/2007 04:40:00*7.4406*7.4438*7.4447*7.4181
03/19/2007 04:45:00*7.44375*7.4463*7.4495*7.423
03/19/2007 04:50:00*7.4458*7.4483*7.453*7.4225
03/19/2007 04:55:00*7.434*7.4235*7.4493*7.423
03/19/2007 05:00:00*7.44595*7.4236*7.4475*7.4125
03/19/2007 05:05:00*7.4316*7.4533*7.455*7.4236
03/19/2007 05:10:00*7.4538*7.4513*7.4553*7.4275
03/19/2007 05:15:00*7.4498*7.4295*7.4524*7.4276
03/19/2007 05:20:00*7.4522*7.452*7.454*7.4285
03/19/2007 05:25:00*7.4508*7.4505*7.4537*7.427
03/19/2007 05:30:00*7.4504*7.4363*7.4513*7.4265
03/19/2007 05:35:00*7.4483*7.4401*7.4491*7.4125
03/19/2007 05:40:00*7.4408*7.44*7.441*7.4125
03/19/2007 05:45:00*7.435*7.4475*7.4485*7.416
03/19/2007 05:50:00*7.4455*7.4305*7.4528*7.4225
03/19/2007 05:55:00*7.454*7.453*7.4555*7.4295
03/19/2007 06:00:00*7.4385*7.4513*7.456*7.4315
03/19/2007 06:05:00*7.4275*7.4265*7.452*7.4225
03/19/2007 06:10:00*7.449*7.449*7.4507*7.4225
03/19/2007 06:15:00*7.44845*7.452*7.455*7.4265
03/19/2007 06:20:00*7.451*7.4488*7.452*7.4257
03/19/2007 06:25:00*7.4478*7.4457*7.4495*7.422
03/19/2007 06:30:00*7.4453*7.4406*7.4468*7.4291
03/19/2007 06:35:00*7.4405*7.4435*7.4453*7.415
03/19/2007 06:40:00*7.4403*7.4265*7.4435*7.4115
03/19/2007 06:45:00*7.44005*7.441*7.4489*7.4185
03/19/2007 06:50:00*7.4385*7.4388*7.4425*7.4185
03/19/2007 06:55:00*7.4375*7.4425*7.4442*7.4125
03/19/2007 07:00:00*7.443*7.4196*7.4445*7.4185
03/19/2007 07:05:00*7.4431*7.44055*7.4438*7.4184
03/19/2007 07:10:00*7.4411*7.4425*7.4425*7.4175
03/19/2007 07:15:00*7.4389*7.4365*7.4425*7.4125
03/19/2007 07:20:00*7.4366*7.4145*7.4383*7.4125
03/19/2007 07:25:00*7.4035*7.431*7.436*7.4035
03/19/2007 07:30:00*7.42995*7.41*7.4335*7.4085
03/19/2007 07:35:00*7.4095*7.4325*7.435*7.4085
03/19/2007 07:40:00*7.4313*7.431*7.4326*7.407
03/19/2007 07:45:00*7.4323*7.43425*7.4396*7.4105
03/19/2007 07:50:00*7.415*7.4363*7.4397*7.4115
03/19/2007 07:55:00*7.4355*7.4185*7.437*7.4125
03/19/2007 08:00:00*7.4225*7.4368*7.442*7.4125
03/19/2007 08:05:00*7.4373*7.4366*7.4383*7.4025
03/19/2007 08:10:00*7.4367*7.4225*7.4389*7.4125
03/19/2007 08:15:00*7.4331*7.4385*7.4394*7.413
03/19/2007 08:20:00*7.4349*7.414*7.4412*7.414
03/19/2007 08:25:00*7.4389*7.4418*7.44745*7.414
03/19/2007 08:30:00*7.4415*7.433*7.443*7.4125
03/19/2007 08:35:00*7.4328*7.432*7.4394*7.4085
03/19/2007 08:40:00*7.4094*7.4238*7.4324*7.4015
03/19/2007 08:45:00*7.4238*7.4233*7.4269*7.401
03/19/2007 08:50:00*7.4213*7.4242*7.4287*7.3958
03/19/2007 08:55:00*7.42195*7.4106*7.4355*7.3915
03/19/2007 09:00:00*7.4121*7.4075*7.4157*7.3895
03/19/2007 09:05:00*7.4099*7.4178*7.418*7.3905
03/19/2007 09:10:00*7.41775*7.4132*7.4293*7.393
03/19/2007 09:15:00*7.3945*7.4158*7.4197*7.3925
03/19/2007 09:20:00*7.415*7.4181*7.4209*7.3966
03/19/2007 09:25:00*7.4055*7.4231*7.4235*7.3955
03/19/2007 09:30:00*7.4205*7.4213*7.4274*7.3925
03/19/2007 09:35:00*7.4208*7.428*7.433*7.3975
03/19/2007 09:40:00*7.42795*7.4313*7.4328*7.4055
03/19/2007 09:45:00*7.4308*7.4189*7.433*7.3995
03/19/2007 09:50:00*7.4323*7.4256*7.4408*7.4165
03/19/2007 09:55:00*7.4383*7.4388*7.4446*7.4005
03/19/2007 10:00:00*7.4381*7.4385*7.445*7.4156
03/19/2007 10:05:00*7.4155*7.4413*7.4445*7.4025
03/19/2007 10:10:00*7.4412*7.4443*7.449*7.4125
03/19/2007 10:15:00*7.43*7.4058*7.4458*7.4058
03/19/2007 10:20:00*7.4443*7.4408*7.4452*7.4058
03/19/2007 10:25:00*7.44075*7.4195*7.4476*7.4025
03/19/2007 10:30:00*7.4423*7.4416*7.4436*7.4182
03/19/2007 10:35:00*7.419*7.4195*7.4473*7.4025
03/19/2007 10:40:00*7.4395*7.4423*7.4425*7.419
03/19/2007 10:45:00*7.4423*7.4423*7.4448*7.4125
03/19/2007 10:50:00*7.4423*7.4412*7.444*7.4185
03/19/2007 10:55:00*7.44145*7.4451*7.4468*7.4213
03/19/2007 11:00:00*7.4447*7.4443*7.4463*7.4187
03/19/2007 11:05:00*7.444*7.4373*7.4465*7.4155
03/19/2007 11:10:00*7.4369*7.4363*7.4379*7.4125
03/19/2007 11:15:00*7.4364*7.4346*7.4379*7.4125
03/19/2007 11:20:00*7.4357*7.4328*7.4363*7.4085
03/19/2007 11:25:00*7.4317*7.4358*7.4365*7.4025
03/19/2007 11:30:00*7.4354*7.4345*7.4415*7.4125
03/19/2007 11:35:00*7.435*7.433*7.4363*7.4025
03/19/2007 11:40:00*7.43235*7.4329*7.4347*7.4091
03/19/2007 11:45:00*7.4327*7.4319*7.4332*7.4085
03/19/2007 11:50:00*7.4075*7.4284*7.4319*7.4065
03/19/2007 11:55:00*7.426*7.4295*7.4301*7.4055
03/19/2007 12:00:00*7.4245*7.4259*7.4299*7.4025
03/19/2007 12:05:00*7.4057*7.4252*7.4295*7.4045
03/19/2007 12:10:00*7.4208*7.416*7.4252*7.3986
03/19/2007 12:15:00*7.41945*7.4045*7.4393*7.3995
03/19/2007 12:20:00*7.4125*7.4085*7.4345*7.4005
03/19/2007 12:25:00*7.4223*7.4275*7.4422*7.3925
03/19/2007 12:30:00*7.42745*7.42305*7.4407*7.4003
03/19/2007 12:35:00*7.42295*7.4275*7.428*7.4015
03/19/2007 12:40:00*7.4388*7.4275*7.4388*7.4025
03/19/2007 12:45:00*7.4025*7.4301*7.435*7.4025
03/19/2007 12:50:00*7.4125*7.4055*7.4392*7.402
03/19/2007 12:55:00*7.4279*7.4333*7.4333*7.4015
03/19/2007 13:00:00*7.432*7.4237*7.4345*7.4125
03/19/2007 13:05:00*7.4285*7.4273*7.4403*7.4045
03/19/2007 13:10:00*7.4155*7.427*7.439*7.3925
03/19/2007 13:15:00*7.4276*7.42495*7.43*7.4025
03/19/2007 13:20:00*7.425*7.4038*7.4265*7.4015
03/19/2007 13:25:00*7.4245*7.4025*7.4265*7.4015
03/19/2007 13:30:00*7.4255*7.4015*7.441*7.4015
03/19/2007 13:35:00*7.425*7.4005*7.4415*7.4005
03/19/2007 13:40:00*7.424*7.4005*7.4345*7.4
03/19/2007 13:45:00*7.4235*7.4255*7.4255*7.3995
03/19/2007 13:50:00*7.4205*7.4385*7.4408*7.4025
03/19/2007 13:55:00*7.4385*7.4385*7.4385*7.4385
03/19/2007 14:00:00*7.423*7.4005*7.4385*7.4
03/19/2007 14:05:00*7.423*7.4055*7.4276*7.4005
03/19/2007 14:10:00*7.4035*7.428*7.4286*7.4035
03/19/2007 14:15:00*7.4143*7.4045*7.4355*7.3925
03/19/2007 14:20:00*7.4285*7.43*7.4366*7.404
03/19/2007 14:25:00*7.4295*7.4125*7.438*7.4025
03/19/2007 14:30:00*7.4025*7.4405*7.4406*7.4025
03/19/2007 14:35:00*7.4298*7.435*7.4405*7.4065
03/19/2007 14:40:00*7.4346*7.4345*7.4355*7.4115
03/19/2007 14:45:00*7.421*7.432*7.4422*7.41
03/19/2007 14:50:00*7.4317*7.4334*7.4336*7.4075
03/19/2007 14:55:00*7.4175*7.4175*7.4452*7.4175
03/19/2007 15:00:00*7.4415*7.4309*7.4434*7.4175
03/19/2007 15:05:00*7.4325*7.431*7.4335*7.4095
03/19/2007 15:10:00*7.4313*7.4334*7.4336*7.4105
03/19/2007 15:15:00*7.4198*7.4225*7.4376*7.4175
03/19/2007 15:20:00*7.4205*7.4195*7.4457*7.4195
03/19/2007 15:25:00*7.43555*7.4225*7.4482*7.4195
03/19/2007 15:30:00*7.438*7.4165*7.4401*7.4165
03/19/2007 15:35:00*7.43855*7.4125*7.439*7.4125
03/19/2007 15:40:00*7.4225*7.4402*7.4462*7.4125
03/19/2007 15:45:00*7.4389*7.4125*7.4402*7.4125
03/19/2007 15:50:00*7.4397*7.4205*7.4465*7.4125
03/19/2007 15:55:00*7.4408*7.4325*7.4476*7.4175
03/19/2007 16:00:00*7.4398*7.4426*7.4426*7.4325
03/19/2007 16:05:00*7.4425*7.44245*7.4443*7.4412
03/19/2007 16:10:00*7.4433*7.4155*7.4439*7.4155
03/19/2007 16:15:00*7.4155*7.4155*7.4155*7.4155
03/19/2007 16:20:00*7.4433*7.4436*7.4441*7.4155
03/19/2007 16:25:00*7.4436*7.4433*7.4449*7.44245
03/19/2007 16:30:00*7.4416*7.4411*7.4433*7.4397
03/19/2007 16:35:00*7.4415*7.4425*7.4426*7.4411
03/19/2007 16:40:00*7.4418*7.441*7.4431*7.44095
03/19/2007 16:45:00*7.4411*7.4385*7.4411*7.4155
03/19/2007 16:50:00*7.4385*7.4422*7.4438*7.4385
03/19/2007 16:55:00*7.4438*7.44495*7.4451*7.4422
03/19/2007 17:00:00*7.4445*7.4445*7.4479*7.4445
